Commons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $39.633 | $2,12 | N/A |
| 2026-10-25 | $40.098 | $124,35 | $0,00013664 |
| 2026-10-24 | $41.240 | $125,69 | $0,00013824 |
| 2026-10-23 | $41.975 | $3,67 | $0,00014218 |
| 2026-10-22 | $44.434 | $2.268,49 | $0,00014471 |
| 2026-10-21 | $53.810 | $272,19 | $0,00015319 |
| 2026-10-20 | $52.711 | $1.693,65 | $0,00018552 |
| 2026-10-19 | $47.911 | $491,60 | $0,00018173 |
| 2026-10-17 | $47.574 | $176,16 | $0,00016518 |
| 2026-10-16 | $48.974 | $1.101,16 | $0,00016402 |
| 2026-10-15 | $53.205 | $4.150,77 | $0,00016884 |
| 2026-10-14 | $78.858 | $334,47 | $0,00018343 |
| 2026-10-13 | $68.639 | $266,32 | $0,00027187 |
| 2026-10-12 | $75.295 | $106,47 | $0,00026394 |
| 2026-10-11 | $74.048 | $3.570,92 | $0,00028953 |
| 2026-10-10 | $85.834 | $9.790,19 | $0,00028474 |
| 2026-10-09 | $158.100 | $214,49 | $0,00033006 |
| 2026-10-08 | $175.293 | $2.713,59 | $0,00060794 |
| 2026-10-07 | $200.228 | $15.677,24 | $0,00067405 |
| 2026-10-06 | $315.936 | $9.588,20 | $0,00076993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
