CommonWealth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $10.057.471 | $21.981 | N/A |
| 2026-07-20 | $10.146.071 | $20.571 | $0,01116880 |
| 2026-07-19 | $10.030.556 | $17.157,94 | $0,01126719 |
| 2026-07-18 | $9.396.509 | $10.650,69 | $0,01113891 |
| 2026-07-17 | $9.386.375 | $15.636,73 | $0,01043480 |
| 2026-07-16 | $9.807.910 | $18.264,85 | $0,01042355 |
| 2026-07-15 | $9.935.051 | $25.888 | $0,01089167 |
| 2026-07-14 | $9.523.524 | $24.920 | $0,01103285 |
| 2026-07-13 | $9.780.478 | $25.020 | $0,01057586 |
| 2026-07-12 | $9.777.085 | $25.574 | $0,01086120 |
| 2026-07-11 | $10.103.910 | $15.233,20 | $0,01085743 |
| 2026-07-10 | $10.168.577 | $23.991 | $0,01122037 |
| 2026-07-09 | $10.099.246 | $34.495 | $0,01129219 |
| 2026-07-08 | $10.448.434 | $37.099 | $0,01121519 |
| 2026-07-07 | $10.643.458 | $36.161 | $0,01160297 |
| 2026-07-06 | $10.550.961 | $35.703 | $0,01181954 |
| 2026-07-05 | $10.547.931 | $36.245 | $0,01171682 |
| 2026-07-04 | $10.789.448 | $34.582 | $0,01171346 |
| 2026-07-03 | $11.121.578 | $37.692 | $0,01198166 |
| 2026-07-02 | $11.185.543 | $37.265 | $0,01235049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
