CommonWealth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $7.636.875 | $11.367,43 | N/A |
| 2026-09-03 | $7.395.164 | $13.362,38 | $0,00763688 |
| 2026-09-02 | $7.302.652 | $12.817,45 | $0,00739517 |
| 2026-09-01 | $7.706.030 | $12.133,57 | $0,00730266 |
| 2026-08-31 | $7.653.081 | $12.411,89 | $0,00770604 |
| 2026-08-30 | $8.213.060 | $9.050,70 | $0,00765309 |
| 2026-08-29 | $8.226.426 | $12.381,42 | $0,00821307 |
| 2026-08-28 | $8.949.170 | $13.635,13 | $0,00822643 |
| 2026-08-27 | $8.369.876 | $13.452,32 | $0,00894918 |
| 2026-08-26 | $7.943.081 | $10.821,49 | $0,00836988 |
| 2026-08-25 | $8.200.943 | $11.959,82 | $0,00794309 |
| 2026-08-24 | $7.815.452 | $17.622,50 | $0,00820095 |
| 2026-08-23 | $8.287.935 | $18.710,68 | $0,00781546 |
| 2026-08-22 | $8.737.991 | $14.765,09 | $0,00828794 |
| 2026-08-21 | $8.539.677 | $19.108,16 | $0,00873800 |
| 2026-08-20 | $9.039.599 | $16.488,98 | $0,00853968 |
| 2026-08-19 | $8.348.235 | $16.474,27 | $0,00903961 |
| 2026-08-18 | $7.779.158 | $14.519,70 | $0,00834824 |
| 2026-08-17 | $7.657.974 | $12.338,58 | $0,00777916 |
| 2026-08-16 | $7.726.953 | $13.779,86 | $0,00765798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
