Commune AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $275.358 | $52,05 | N/A |
| 2026-03-27 | $215.756 | $21,19 | $0,00327695 |
| 2026-03-26 | $215.756 | $21,19 | $0,00256765 |
| 2026-03-25 | $214.651 | $25,75 | $0,00256765 |
| 2026-03-24 | $214.651 | $25,75 | $0,00255450 |
| 2026-03-17 | $174.532 | $6,62 | $0,00255450 |
| 2026-03-16 | $182.567 | $8,03 | $0,00207706 |
| 2026-03-15 | $230.781 | $27,46 | $0,00217267 |
| 2026-03-14 | $248.627 | $47,20 | $0,00274646 |
| 2026-03-13 | $248.627 | $47,20 | $0,00295884 |
| 2026-03-11 | $241.383 | $11,49 | $0,00295884 |
| 2026-03-10 | $242.073 | $18,47 | $0,00287141 |
| 2026-03-09 | $224.422 | $13,37 | $0,00288084 |
| 2026-03-08 | $224.511 | $13,36 | $0,00267402 |
| 2026-03-07 | $209.096 | $5,53 | $0,00267184 |
| 2026-03-06 | $209.401 | $6,46 | $0,00248839 |
| 2026-03-05 | $214.849 | $8,02 | $0,00249202 |
| 2026-03-04 | $187.607 | $11,59 | $0,00255685 |
| 2026-03-03 | $187.969 | $11,61 | $0,00223266 |
| 2026-03-02 | $178.287 | $34,56 | $0,00223697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
