Communis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $167.486 | $209,17 | N/A |
| 2026-06-28 | $169.339 | $62,32 | $0,000000000001047 |
| 2026-06-27 | $171.935 | $32,96 | $0,000000000001053 |
| 2026-06-26 | $171.852 | $78,55 | $0,000000000001076 |
| 2026-06-25 | $172.852 | $119,61 | $0,000000000001075 |
| 2026-06-24 | $175.872 | $175,68 | $0,000000000001082 |
| 2026-06-23 | $180.478 | $160,28 | $0,000000000001101 |
| 2026-06-22 | $178.665 | $130,66 | $0,000000000001130 |
| 2026-06-21 | $176.787 | $71,64 | $0,000000000001116 |
| 2026-06-20 | $177.425 | $746,96 | $0,000000000001107 |
| 2026-06-19 | $161.710 | $1.758,47 | $0,000000000001113 |
| 2026-06-18 | $174.757 | $315,99 | $0,000000000001013 |
| 2026-06-17 | $176.557 | $348,48 | $0,000000000001094 |
| 2026-06-16 | $181.512 | $303,57 | $0,000000000001107 |
| 2026-06-15 | $175.282 | $128,66 | $0,000000000001137 |
| 2026-06-14 | $170.254 | $137,11 | $0,000000000001095 |
| 2026-06-13 | $164.785 | $300,58 | $0,000000000001068 |
| 2026-06-12 | $163.655 | $112,59 | $0,000000000001033 |
| 2026-06-11 | $159.855 | $258,89 | $0,000000000001026 |
| 2026-06-10 | $158.025 | $423,44 | $0,000000000001003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
