Communis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $275.829 | $744,51 | N/A |
| 2026-03-25 | $269.372 | $280,69 | $0,000000000001754 |
| 2026-03-24 | $277.555 | $1.212,89 | $0,000000000001713 |
| 2026-03-23 | $285.259 | $813,32 | $0,000000000001766 |
| 2026-03-22 | $298.021 | $432,22 | $0,000000000001815 |
| 2026-03-21 | $298.606 | $977,22 | $0,000000000001908 |
| 2026-03-20 | $313.247 | $135,85 | $0,000000000001903 |
| 2026-03-19 | $305.176 | $2.675,85 | $0,000000000001996 |
| 2026-03-18 | $343.847 | $2.045,65 | $0,000000000001945 |
| 2026-03-17 | $350.910 | $1.114,19 | $0,000000000002192 |
| 2026-03-16 | $361.743 | $2.058,98 | $0,000000000002239 |
| 2026-03-15 | $403.012 | $573,60 | $0,000000000002311 |
| 2026-03-14 | $404.130 | $1.293,73 | $0,000000000002573 |
| 2026-03-13 | $381.358 | $416,43 | $0,000000000002582 |
| 2026-03-12 | $377.994 | $633,96 | $0,000000000002437 |
| 2026-03-11 | $399.071 | $504,37 | $0,000000000002415 |
| 2026-03-10 | $400.715 | $659,10 | $0,000000000002551 |
| 2026-03-09 | $397.608 | $1.524,02 | $0,000000000002579 |
| 2026-03-08 | $391.261 | $1.921,92 | $0,000000000002542 |
| 2026-03-07 | $361.698 | $1.458,58 | $0,000000000002527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
