Communist Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $21.335 | $1.375,77 | N/A |
| 2026-08-27 | $18.592,09 | $1.629,41 | $0,00002214 |
| 2026-08-26 | $22.300 | $507,03 | $0,00001930 |
| 2026-08-25 | $22.504 | $1.973,45 | $0,00002315 |
| 2026-08-24 | $24.658 | $2.172,20 | $0,00002336 |
| 2026-08-23 | $22.639 | $2.885,87 | $0,00002559 |
| 2026-08-22 | $15.884,42 | $1.404,82 | $0,00002350 |
| 2026-08-21 | $15.723,57 | $507,14 | $0,00001649 |
| 2026-08-20 | $14.396,74 | $205,30 | $0,00001632 |
| 2026-08-19 | $12.909,25 | $168,33 | $0,00001494 |
| 2026-08-18 | $13.318,51 | $124,41 | $0,00001340 |
| 2026-08-17 | $14.301,62 | $14,84 | $0,00001382 |
| 2026-08-16 | $14.497,32 | $28,35 | $0,00001484 |
| 2026-08-15 | $14.604,37 | $28,56 | $0,00001505 |
| 2026-08-14 | $14.251,30 | $35,11 | $0,00001516 |
| 2026-08-13 | $14.658,49 | $6,74 | $0,00001479 |
| 2026-08-12 | $14.884,39 | $3,71 | $0,00001521 |
| 2026-08-11 | $14.842,89 | $68,39 | $0,00001545 |
| 2026-08-10 | $15.421,02 | $105,11 | $0,00001541 |
| 2026-08-09 | $14.998,33 | $6,78 | $0,00001601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
