Communist Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $19.294,11 | $57,37 | N/A |
| 2026-07-13 | $18.701,81 | $327,33 | $0,00001941 |
| 2026-07-12 | $21.407 | $2.099,83 | $0,00002222 |
| 2026-07-11 | $16.179,81 | $1.353,24 | $0,00001679 |
| 2026-07-10 | $18.191,98 | $1.884,70 | $0,00001888 |
| 2026-07-09 | $19.531,65 | $46,05 | $0,00002027 |
| 2026-07-08 | $19.400,48 | $60,91 | $0,00002014 |
| 2026-07-07 | $19.758,29 | $44,67 | $0,00002051 |
| 2026-07-06 | $21.293 | $643,38 | $0,00002210 |
| 2026-07-05 | $20.409 | $687,04 | $0,00002118 |
| 2026-07-04 | $23.392 | $1.561,64 | $0,00002428 |
| 2026-07-03 | $19.235,54 | $96,29 | $0,00001996 |
| 2026-07-02 | $18.991,99 | $527,65 | $0,00001971 |
| 2026-07-01 | $18.517,94 | $576,95 | $0,00001922 |
| 2026-06-30 | $21.388 | $20,24 | $0,00002220 |
| 2026-06-29 | $22.886 | $106,27 | $0,00002375 |
| 2026-06-28 | $22.134 | $307,95 | $0,00002297 |
| 2026-06-27 | $22.092 | $905,17 | $0,00002293 |
| 2026-06-26 | $23.198 | $1.710,57 | $0,00002408 |
| 2026-06-25 | $22.889 | $1.009,36 | $0,00002376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
