COMMUNITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.124,76 | $3,28 | N/A |
| 2026-03-31 | $5.167,67 | $3,68 | $0,00000500 |
| 2026-03-30 | $5.062,74 | $4,01 | $0,00000517 |
| 2026-03-29 | $5.196,72 | $4,14 | $0,00000506 |
| 2026-03-28 | $5.196,72 | $4,14 | $0,00000522 |
| 2026-03-27 | $5.678,98 | $1,97 | $0,00000522 |
| 2026-03-26 | $5.674,39 | $1,97 | $0,00000568 |
| 2026-03-25 | $5.650,93 | $18,33 | $0,00000568 |
| 2026-03-24 | $5.650,93 | $18,33 | $0,00000565 |
| 2026-03-18 | $5.993,17 | $1,78 | $0,00000565 |
| 2026-03-17 | $5.978,42 | $1,83 | $0,00000595 |
| 2026-03-16 | $5.531,17 | $28,69 | $0,00000604 |
| 2026-03-15 | $5.486,46 | $8,24 | $0,00000558 |
| 2026-03-14 | $5.583,40 | $16,32 | $0,00000549 |
| 2026-03-13 | $5.583,40 | $16,32 | $0,00000558 |
| 2026-03-12 | $5.455,36 | $1,15 | $0,00000558 |
| 2026-03-11 | $5.473,63 | $1,14 | $0,00000550 |
| 2026-03-10 | $5.474,73 | $1,16 | $0,00000547 |
| 2026-03-09 | $5.165,79 | $16,26 | $0,00000548 |
| 2026-03-08 | $5.281,01 | $1,13 | $0,00000517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
