Community Alliance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $380.977 | $462,91 | N/A |
| 2026-10-15 | $385.147 | $2.089,19 | $0,00054504 |
| 2026-10-14 | $385.572 | $730,37 | $0,00055100 |
| 2026-10-13 | $384.748 | $574,04 | $0,00055161 |
| 2026-10-12 | $412.462 | $101,54 | $0,00055043 |
| 2026-10-11 | $408.221 | $44,56 | $0,00059008 |
| 2026-10-10 | $410.124 | $256,80 | $0,00058402 |
| 2026-10-09 | $409.158 | $498,53 | $0,00058674 |
| 2026-10-08 | $443.915 | $276,32 | $0,00058536 |
| 2026-10-07 | $456.354 | $299,08 | $0,00063508 |
| 2026-10-06 | $462.915 | $192,81 | $0,00065288 |
| 2026-10-05 | $463.938 | $404,64 | $0,00066226 |
| 2026-10-04 | $465.972 | $1.140,80 | $0,00066373 |
| 2026-10-03 | $480.864 | $2.086,06 | $0,00066664 |
| 2026-10-02 | $477.366 | $240,74 | $0,00068794 |
| 2026-10-01 | $480.545 | $1.101,59 | $0,00068294 |
| 2026-09-30 | $494.294 | $375,46 | $0,00068748 |
| 2026-09-29 | $490.714 | $1.153,59 | $0,00070715 |
| 2026-09-28 | $494.177 | $957,39 | $0,00070203 |
| 2026-09-27 | $517.482 | $846,83 | $0,00070699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
