Community Alliance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $448.021 | $1.011,53 | N/A |
| 2026-05-24 | $463.116 | $1.200,57 | $0,00064102 |
| 2026-05-23 | $440.310 | $4.322,24 | $0,00066255 |
| 2026-05-22 | $445.143 | $3.428,00 | $0,00062992 |
| 2026-05-21 | $455.362 | $2.347,15 | $0,00063684 |
| 2026-05-20 | $449.241 | $3.460,20 | $0,00065152 |
| 2026-05-19 | $419.896 | $1.025,39 | $0,00063488 |
| 2026-05-18 | $400.776 | $1.405,57 | $0,00060072 |
| 2026-05-17 | $405.405 | $1.067,97 | $0,00057336 |
| 2026-05-16 | $437.419 | $2.911,86 | $0,00057999 |
| 2026-05-15 | $442.581 | $3.151,48 | $0,00062574 |
| 2026-05-14 | $423.667 | $1.530,91 | $0,00063282 |
| 2026-05-13 | $420.406 | $10.795,84 | $0,00060611 |
| 2026-05-12 | $355.743 | $1.662,25 | $0,00060145 |
| 2026-05-11 | $343.533 | $1.132,34 | $0,00050894 |
| 2026-05-10 | $333.083 | $296,32 | $0,00049147 |
| 2026-05-09 | $330.435 | $262,89 | $0,00047652 |
| 2026-05-08 | $318.724 | $1.517,92 | $0,00047278 |
| 2026-05-07 | $347.368 | $1.162,86 | $0,00045598 |
| 2026-05-06 | $331.310 | $1.441,22 | $0,00049696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
