Community Alliance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $434.250 | $896,06 | N/A |
| 2026-04-09 | $426.328 | $2.271,51 | $0,00062131 |
| 2026-04-08 | $475.609 | $1.393,24 | $0,00060992 |
| 2026-04-07 | $454.682 | $772,81 | $0,00068035 |
| 2026-04-06 | $461.603 | $2.959,63 | $0,00065055 |
| 2026-04-05 | $497.104 | $516,25 | $0,00066039 |
| 2026-04-04 | $484.643 | $1.399,87 | $0,00071117 |
| 2026-04-03 | $485.205 | $2.525,25 | $0,00069335 |
| 2026-04-02 | $510.113 | $1.116,10 | $0,00068664 |
| 2026-04-01 | $516.014 | $3.382,19 | $0,00072978 |
| 2026-03-31 | $505.079 | $5.574,75 | $0,00073823 |
| 2026-03-30 | $579.888 | $9.031,98 | $0,00072258 |
| 2026-03-29 | $496.422 | $1.976,68 | $0,00082961 |
| 2026-03-28 | $498.747 | $2.433,36 | $0,00071020 |
| 2026-03-27 | $485.673 | $724,83 | $0,00071385 |
| 2026-03-26 | $525.917 | $560,68 | $0,00069482 |
| 2026-03-25 | $528.916 | $746,32 | $0,00075239 |
| 2026-03-24 | $536.557 | $1.256,20 | $0,00075668 |
| 2026-03-23 | $523.532 | $638,66 | $0,00076762 |
| 2026-03-22 | $545.791 | $1.064,53 | $0,00074736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
