Community Alliance Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $280.474 | $1.316,96 | N/A |
| 2026-07-09 | $290.892 | $1.118,61 | $0,00041616 |
| 2026-07-08 | $292.055 | $1.154,89 | $0,00041782 |
| 2026-07-07 | $304.737 | $142,67 | $0,00043597 |
| 2026-07-06 | $311.356 | $283,58 | $0,00044544 |
| 2026-07-05 | $315.696 | $250,17 | $0,00045165 |
| 2026-07-04 | $309.588 | $1.137,42 | $0,00044291 |
| 2026-07-03 | $328.463 | $1.999,59 | $0,00046991 |
| 2026-07-02 | $348.018 | $534,13 | $0,00049789 |
| 2026-07-01 | $325.665 | $979,42 | $0,00046591 |
| 2026-06-30 | $327.183 | $301,70 | $0,00046808 |
| 2026-06-29 | $329.056 | $930,36 | $0,00047076 |
| 2026-06-28 | $308.906 | $1.286,19 | $0,00044193 |
| 2026-06-27 | $323.086 | $351,18 | $0,00046222 |
| 2026-06-26 | $330.667 | $607,71 | $0,00047306 |
| 2026-06-25 | $320.482 | $1.010,48 | $0,00045849 |
| 2026-06-24 | $300.139 | $1.094,86 | $0,00042939 |
| 2026-06-23 | $299.320 | $571,26 | $0,00042822 |
| 2026-06-22 | $316.278 | $1.746,77 | $0,00045248 |
| 2026-06-21 | $354.592 | $2.561,11 | $0,00050729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
