Company Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $6.580,92 | $80,03 | N/A |
| 2026-07-06 | $6.652,33 | $82,63 | $0,00000666 |
| 2026-07-05 | $6.286,10 | $17,91 | $0,00000629 |
| 2026-07-04 | $6.263,89 | $14,38 | $0,00000627 |
| 2026-07-03 | $6.291,60 | $113,41 | $0,00000629 |
| 2026-07-02 | $5.874,85 | $60,29 | $0,00000588 |
| 2026-07-01 | $5.433,79 | $298,94 | $0,00000544 |
| 2026-06-30 | $5.140,62 | $4.476,17 | $0,00000514 |
| 2026-06-26 | $4.103,98 | $10,66 | $0,00000411 |
| 2026-06-25 | $4.139,73 | $10,75 | $0,00000414 |
| 2026-06-22 | $4.245,97 | $7,11 | $0,00000425 |
| 2026-06-15 | $4.323,98 | $13,42 | $0,00000433 |
| 2026-06-14 | $4.311,43 | $13,38 | $0,00000431 |
| 2026-06-13 | $4.183,69 | $13,00 | $0,00000419 |
| 2026-06-11 | $4.038,10 | $36,61 | $0,00000404 |
| 2026-06-10 | $3.812,38 | $35,72 | $0,00000381 |
| 2026-06-09 | $3.956,94 | $1,15 | $0,00000396 |
| 2026-06-08 | $4.047,54 | $1,18 | $0,00000405 |
| 2026-06-07 | $3.939,09 | $2,59 | $0,00000394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
