Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.831,00 | $105,84 | N/A |
| 2026-03-24 | $7.068,53 | $1,63 | $0,00000588 |
| 2026-03-23 | $7.068,53 | $1,63 | $0,00000707 |
| 2026-03-22 | $6.822,95 | $1,30 | $0,00000707 |
| 2026-03-21 | $6.795,93 | $1,34 | $0,00000682 |
| 2026-03-20 | $6.795,93 | $1,34 | $0,00000680 |
| 2026-03-19 | $6.990,42 | $17,95 | $0,00000680 |
| 2026-03-18 | $7.367,66 | $19,27 | $0,00000695 |
| 2026-03-17 | $7.384,48 | $151,04 | $0,00000737 |
| 2026-03-16 | $7.384,48 | $151,04 | $0,00000739 |
| 2026-03-14 | $7.278,23 | $21,95 | $0,00000739 |
| 2026-03-13 | $7.058,43 | $21,45 | $0,00000728 |
| 2026-03-12 | $7.149,65 | $11,85 | $0,00000712 |
| 2026-03-11 | $7.371,06 | $1,21 | $0,00000714 |
| 2026-03-10 | $7.264,97 | $1,19 | $0,00000736 |
| 2026-03-09 | $6.975,28 | $38,10 | $0,00000727 |
| 2026-03-08 | $7.281,08 | $28,58 | $0,00000698 |
| 2026-03-07 | $7.564,39 | $1,28 | $0,00000728 |
| 2026-03-06 | $7.682,23 | $1,23 | $0,00000757 |
| 2026-03-05 | $7.813,07 | $1,44 | $0,00000768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
