Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.784,96 | $1,26 | N/A |
| 2026-05-18 | $5.779,84 | $1,27 | $0,00000582 |
| 2026-05-17 | $5.779,84 | $1,27 | $0,00000578 |
| 2026-05-14 | $6.022,42 | $9,25 | $0,00000578 |
| 2026-05-13 | $6.314,44 | $9,73 | $0,00000603 |
| 2026-05-12 | $6.341,05 | $9,78 | $0,00000632 |
| 2026-05-10 | $6.450,64 | $9,99 | $0,00000634 |
| 2026-05-09 | $6.320,57 | $9,83 | $0,00000642 |
| 2026-05-08 | $6.006,07 | $39,92 | $0,00000632 |
| 2026-05-07 | $5.821,03 | $66,28 | $0,00000601 |
| 2026-05-06 | $5.793,15 | $2,32 | $0,00000585 |
| 2026-05-05 | $5.709,84 | $2,31 | $0,00000576 |
| 2026-05-04 | $5.750,87 | $18,56 | $0,00000574 |
| 2026-05-03 | $5.750,87 | $18,56 | $0,00000577 |
| 2026-04-24 | $6.173,40 | $5,43 | $0,00000577 |
| 2026-04-23 | $6.151,87 | $5,41 | $0,00000618 |
| 2026-04-22 | $5.887,11 | $2,47 | $0,00000615 |
| 2026-04-21 | $5.943,53 | $12,51 | $0,00000589 |
| 2026-04-20 | $5.775,32 | $24,70 | $0,00000595 |
| 2026-04-19 | $6.128,13 | $1,42 | $0,00000578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
