Compendium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $7.419,77 | $13,23 | N/A |
| 2026-04-21 | $7.320,56 | $8,77 | $0,00006237 |
| 2026-04-20 | $7.205,43 | $15,59 | $0,00006165 |
| 2026-04-19 | $7.313,67 | $9,43 | $0,00006071 |
| 2026-04-18 | $7.458,92 | $24,19 | $0,00006162 |
| 2026-04-17 | $7.498,14 | $25,36 | $0,00006284 |
| 2026-04-16 | $7.245,18 | $15,39 | $0,00006318 |
| 2026-04-15 | $7.144,82 | $16,55 | $0,00006104 |
| 2026-04-14 | $7.342,64 | $14,33 | $0,00006017 |
| 2026-04-13 | $7.010,33 | $12,54 | $0,00006187 |
| 2026-04-12 | $7.264,65 | $4,24 | $0,00005907 |
| 2026-04-11 | $7.202,98 | $7,09 | $0,00006089 |
| 2026-04-10 | $7.166,17 | $16,27 | $0,00006069 |
| 2026-04-09 | $7.108,84 | $143,04 | $0,00006038 |
| 2026-04-08 | $7.965,54 | $26,24 | $0,00005991 |
| 2026-04-07 | $7.605,96 | $14,12 | $0,00006788 |
| 2026-04-06 | $7.756,93 | $30,02 | $0,00006431 |
| 2026-04-05 | $7.705,43 | $4,01 | $0,00006550 |
| 2026-04-04 | $7.677,84 | $4,80 | $0,00006492 |
| 2026-04-03 | $7.549,38 | $23,83 | $0,00006455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
