Compendium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $6.243,10 | $28,53 | N/A |
| 2026-06-20 | $6.043,29 | $12,74 | $0,00005227 |
| 2026-06-19 | $6.045,88 | $26,59 | $0,00005094 |
| 2026-06-18 | $6.193,02 | $27,84 | $0,00005094 |
| 2026-06-17 | $6.266,37 | $16,45 | $0,00005239 |
| 2026-06-16 | $6.337,97 | $24,67 | $0,00005280 |
| 2026-06-15 | $6.145,06 | $17,58 | $0,00005340 |
| 2026-06-14 | $5.994,99 | $7,15 | $0,00005178 |
| 2026-06-13 | $5.889,25 | $11,37 | $0,00005051 |
| 2026-06-12 | $5.891,25 | $14,08 | $0,00004962 |
| 2026-06-11 | $5.637,34 | $20,07 | $0,00004964 |
| 2026-06-10 | $5.755,86 | $19,14 | $0,00004750 |
| 2026-06-09 | $5.845,42 | $16,17 | $0,00004850 |
| 2026-06-08 | $5.798,31 | $37,88 | $0,00004925 |
| 2026-06-07 | $5.530,82 | $35,43 | $0,00004925 |
| 2026-06-06 | $5.607,33 | $83,66 | $0,00004660 |
| 2026-06-05 | $5.971,01 | $49,44 | $0,00004724 |
| 2026-06-04 | $6.144,21 | $31,22 | $0,00005031 |
| 2026-06-03 | $6.317,22 | $28,98 | $0,00005177 |
| 2026-06-02 | $6.779,26 | $13,18 | $0,00005323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
