Compliant Naira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $2.626.859 | $508,37 | N/A |
| 2026-10-07 | $2.812.248 | $213,25 | $0,00073491 |
| 2026-10-06 | $2.807.612 | $22.106 | $0,00073357 |
| 2026-10-05 | $2.614.872 | $3.405,23 | $0,00073322 |
| 2026-10-04 | $2.632.763 | $839,10 | $0,00073572 |
| 2026-10-03 | $2.626.031 | $6.147,60 | $0,00074075 |
| 2026-10-02 | $2.620.832 | $5.941,14 | $0,00073886 |
| 2026-10-01 | $2.886.809 | $3.167,54 | $0,00073739 |
| 2026-09-30 | $2.949.290 | $15.907,11 | $0,00073023 |
| 2026-09-29 | $2.905.394 | $2.580,31 | $0,00072763 |
| 2026-09-28 | $2.772.916 | $10.345,52 | $0,00072843 |
| 2026-09-27 | $3.078.625 | $531,74 | $0,00072693 |
| 2026-09-26 | $3.499.980 | $20,53 | $0,00073047 |
| 2026-09-25 | $3.224.133 | $33.097 | $0,00072696 |
| 2026-09-24 | $2.871.494 | $14.494,39 | $0,00072787 |
| 2026-09-23 | $2.877.760 | $17,49 | $0,00072718 |
| 2026-09-22 | $2.739.958 | $1,054 | $0,00072744 |
| 2026-09-21 | $2.736.954 | $8,32 | $0,00072948 |
| 2026-09-20 | $2.728.905 | $1,41 | $0,00072943 |
| 2026-09-19 | $2.736.891 | $15,97 | $0,00072729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
