Compliant Naira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $2.201.867 | $9,73 | N/A |
| 2026-08-19 | $1.977.627 | $28,27 | $0,00071509 |
| 2026-08-18 | $1.891.092 | $17.170,08 | $0,00071701 |
| 2026-08-17 | $1.891.477 | $7,33 | $0,00071682 |
| 2026-08-16 | $1.891.431 | $109,58 | $0,00071673 |
| 2026-08-15 | $1.993.264 | $50,51 | $0,00071671 |
| 2026-08-14 | $1.893.196 | $19.907,53 | $0,00071467 |
| 2026-08-13 | $1.897.584 | $3,91 | $0,00071472 |
| 2026-08-12 | $1.899.486 | $20,05 | $0,00071638 |
| 2026-08-11 | $1.897.270 | $585,26 | $0,00071710 |
| 2026-08-10 | $1.834.224 | $3,73 | $0,00071626 |
| 2026-08-09 | $1.839.299 | $379,79 | $0,00071572 |
| 2026-08-08 | $1.828.433 | $3,40 | $0,00071771 |
| 2026-08-07 | $1.740.246 | $2.708,87 | $0,00071744 |
| 2026-08-06 | $1.741.563 | $1.725,43 | $0,00071658 |
| 2026-08-05 | $1.709.431 | $2.141,95 | $0,00071712 |
| 2026-08-04 | $1.709.795 | $283,91 | $0,00071869 |
| 2026-08-03 | $1.705.113 | $672,83 | $0,00071884 |
| 2026-08-02 | $1.707.873 | $2.502,14 | $0,00071687 |
| 2026-08-01 | $1.701.540 | $175,97 | $0,00071803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
