Compliant Naira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.280.862 | $2.182,43 | N/A |
| 2026-04-01 | $1.338.724 | $100,54 | $0,00071520 |
| 2026-03-31 | $1.338.573 | $846,10 | $0,00070798 |
| 2026-03-30 | $100.981 | $799,69 | $0,00070790 |
| 2026-03-29 | $101.459 | $49,95 | $0,00070953 |
| 2026-03-28 | $101.217 | $890,58 | $0,00071290 |
| 2026-03-27 | $101.202 | $2.884,41 | $0,00071117 |
| 2026-03-26 | $1.477.765 | $208,47 | $0,00071109 |
| 2026-03-25 | $158.170 | $1.552,34 | $0,00070676 |
| 2026-03-24 | $1.484.153 | $2.322,71 | $0,00070827 |
| 2026-03-23 | $159.012 | $3.064,71 | $0,00070947 |
| 2026-03-22 | $160.383 | $27,98 | $0,00071524 |
| 2026-03-21 | $1.799.666 | $305,08 | $0,00072140 |
| 2026-03-20 | $1.689.007 | $6,30 | $0,00071971 |
| 2026-03-19 | $1.688.859 | $1.606,29 | $0,00072135 |
| 2026-03-18 | $1.678.897 | $659,29 | $0,00072130 |
| 2026-03-17 | $1.678.897 | $659,29 | $0,00071707 |
| 2026-03-15 | $1.602.741 | $101,52 | $0,00071707 |
| 2026-03-14 | $1.602.609 | $1.556,95 | $0,00071506 |
| 2026-03-13 | $1.600.674 | $3.386,64 | $0,00071504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
