c0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $270.171 | $343,78 | N/A |
| 2026-04-04 | $269.392 | $343,78 | $0,00214106 |
| 2026-04-03 | $267.249 | $343,78 | $0,00212982 |
| 2026-04-02 | $273.556 | $343,78 | $0,00211670 |
| 2026-04-01 | $269.734 | $343,78 | $0,00216691 |
| 2026-03-31 | $258.960 | $343,78 | $0,00213656 |
| 2026-03-30 | $258.142 | $343,78 | $0,00205169 |
| 2026-03-29 | $260.266 | $343,78 | $0,00204239 |
| 2026-03-28 | $259.482 | $343,78 | $0,00205925 |
| 2026-03-27 | $265.046 | $343,78 | $0,00205401 |
| 2026-03-26 | $274.571 | $343,78 | $0,00209740 |
| 2026-03-25 | $275.765 | $343,78 | $0,00217820 |
| 2026-03-24 | $271.461 | $343,78 | $0,00218298 |
| 2026-03-23 | $255.042 | $343,78 | $0,00215292 |
| 2026-03-22 | $271.993 | $343,78 | $0,00201554 |
| 2026-03-21 | $278.350 | $343,78 | $0,00214647 |
| 2026-03-20 | $285.373 | $343,78 | $0,00220157 |
| 2026-03-19 | $289.850 | $343,78 | $0,00218825 |
| 2026-03-18 | $301.322 | $343,78 | $0,00222548 |
| 2026-03-17 | $303.686 | $343,78 | $0,00230986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
