cBAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.833.879 | $0,000000000000000000 | N/A |
| 2026-10-02 | $2.659.284 | $0,000000000000000000 | $0,00196726 |
| 2026-10-01 | $2.670.636 | $0,000000000000000000 | $0,00184603 |
| 2026-09-30 | $2.690.173 | $0,000000000000000000 | $0,00185391 |
| 2026-09-29 | $2.734.843 | $0,000000000000000000 | $0,00186748 |
| 2026-09-28 | $2.905.118 | $0,000000000000000000 | $0,00189849 |
| 2026-09-27 | $2.841.815 | $0,000000000000000000 | $0,00201669 |
| 2026-09-26 | $2.733.248 | $0,000000000000000000 | $0,00197228 |
| 2026-09-25 | $2.697.665 | $0,000000000000000000 | $0,00189693 |
| 2026-09-24 | $2.602.293 | $0,000000000000000000 | $0,00187224 |
| 2026-09-23 | $2.734.010 | $0,000000000000000000 | $0,00180605 |
| 2026-09-22 | $2.508.651 | $0,000000000000000000 | $0,00189746 |
| 2026-09-21 | $2.377.115 | $0,000000000000000000 | $0,00174106 |
| 2026-09-20 | $2.407.610 | $0,000000000000000000 | $0,00164977 |
| 2026-09-19 | $2.369.721 | $0,000000000000000000 | $0,00167093 |
| 2026-09-18 | $2.203.382 | $0,000000000000000000 | $0,00164464 |
| 2026-09-17 | $2.182.585 | $0,000000000000000000 | $0,00152919 |
| 2026-09-16 | $2.125.958 | $0,000000000000000000 | $0,00151476 |
| 2026-09-15 | $2.314.337 | $0,000000000000000000 | $0,00147546 |
| 2026-09-14 | $2.340.386 | $0,000000000000000000 | $0,00160620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
