cBAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $12.494.592 | $0,000000000000000000 | N/A |
| 2026-05-15 | $13.121.382 | $0,000000000000000000 | $0,00207699 |
| 2026-05-14 | $13.051.940 | $0,000000000000000000 | $0,00217953 |
| 2026-05-13 | $13.442.307 | $0,000000000000000000 | $0,00216700 |
| 2026-05-12 | $13.929.036 | $0,000000000000000000 | $0,00223210 |
| 2026-05-11 | $14.044.304 | $0,000000000000000000 | $0,00230997 |
| 2026-05-10 | $13.531.945 | $0,000000000000000000 | $0,00232906 |
| 2026-05-09 | $13.781.428 | $0,000000000000000000 | $0,00224234 |
| 2026-05-08 | $13.092.965 | $0,000000000000000000 | $0,00228785 |
| 2026-05-07 | $13.526.340 | $0,000000000000000000 | $0,00217506 |
| 2026-05-06 | $13.025.906 | $0,000000000000000000 | $0,00224966 |
| 2026-05-05 | $12.846.691 | $0,000000000000000000 | $0,00216278 |
| 2026-05-04 | $13.521.868 | $0,000000000000000000 | $0,00213286 |
| 2026-05-03 | $12.217.825 | $0,000000000000000000 | $0,00224096 |
| 2026-05-02 | $12.119.257 | $0,000000000000000000 | $0,00202620 |
| 2026-05-01 | $12.000.866 | $0,000000000000000000 | $0,00201692 |
| 2026-04-30 | $12.203.825 | $0,000000000000000000 | $0,00199241 |
| 2026-04-29 | $12.540.335 | $0,000000000000000000 | $0,00202445 |
| 2026-04-28 | $12.756.257 | $0,000000000000000000 | $0,00208197 |
| 2026-04-27 | $13.116.974 | $0,000000000000000000 | $0,00212515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
