cLINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $236.450 | $0,000000000000000000 | N/A |
| 2026-05-17 | $242.684 | $0,000000000000000000 | $0,192396 |
| 2026-05-16 | $251.030 | $0,000000000000000000 | $0,196518 |
| 2026-05-15 | $261.909 | $0,000000000000000000 | $0,203509 |
| 2026-05-14 | $254.502 | $0,000000000000000000 | $0,211854 |
| 2026-05-13 | $265.114 | $0,000000000000000000 | $0,206422 |
| 2026-05-12 | $272.088 | $0,000000000000000000 | $0,208274 |
| 2026-05-11 | $276.447 | $0,000000000000000000 | $0,214351 |
| 2026-05-10 | $266.500 | $0,000000000000000000 | $0,217310 |
| 2026-05-09 | $264.897 | $0,000000000000000000 | $0,209807 |
| 2026-05-08 | $253.375 | $0,000000000000000000 | $0,208712 |
| 2026-05-07 | $256.964 | $0,000000000000000000 | $0,199297 |
| 2026-05-06 | $250.541 | $0,000000000000000000 | $0,202072 |
| 2026-05-05 | $240.277 | $0,000000000000000000 | $0,197341 |
| 2026-05-04 | $235.040 | $0,000000000000000000 | $0,188968 |
| 2026-05-03 | $236.195 | $0,000000000000000000 | $0,184705 |
| 2026-05-02 | $233.604 | $0,000000000000000000 | $0,185736 |
| 2026-05-01 | $233.859 | $0,000000000000000000 | $0,183857 |
| 2026-04-30 | $234.283 | $0,000000000000000000 | $0,184089 |
| 2026-04-29 | $237.185 | $0,000000000000000000 | $0,184492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
