cDAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $11.102.743 | $3,16 | N/A |
| 2026-05-17 | $11.103.285 | $70,85 | $0,02505860 |
| 2026-05-16 | $11.104.033 | $79,45 | $0,02506241 |
| 2026-05-15 | $11.623.299 | $69,47 | $0,02506283 |
| 2026-05-14 | $11.625.368 | $43,19 | $0,02506162 |
| 2026-05-13 | $12.065.807 | $95,25 | $0,02505988 |
| 2026-05-12 | $12.255.035 | $48,07 | $0,02506175 |
| 2026-05-11 | $12.257.321 | $92,99 | $0,02506097 |
| 2026-05-10 | $12.268.444 | $1.604,38 | $0,02505016 |
| 2026-05-09 | $12.271.249 | $22,12 | $0,02506402 |
| 2026-05-08 | $12.277.493 | $67,29 | $0,02505727 |
| 2026-05-07 | $12.275.541 | $67,83 | $0,02506999 |
| 2026-05-06 | $12.283.061 | $0,03701037 | $0,02506553 |
| 2026-05-05 | $12.308.521 | $88,98 | $0,02505350 |
| 2026-05-04 | $12.309.940 | $29,30 | $0,02506242 |
| 2026-05-03 | $12.309.092 | $1.544,10 | $0,02506530 |
| 2026-05-02 | $12.311.035 | $4.949,78 | $0,02506315 |
| 2026-05-01 | $12.304.083 | $16,13 | $0,02506418 |
| 2026-04-30 | $12.311.913 | $60,98 | $0,02505931 |
| 2026-04-29 | $12.315.886 | $68,16 | $0,02506105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
