cDAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $12.717.583 | $96,07 | N/A |
| 2026-03-28 | $12.714.256 | $2.492,25 | $0,02507050 |
| 2026-03-27 | $12.718.351 | $109,55 | $0,02506530 |
| 2026-03-26 | $12.719.262 | $386,41 | $0,02506634 |
| 2026-03-25 | $12.716.800 | $1.467,11 | $0,02506731 |
| 2026-03-24 | $12.714.563 | $277,39 | $0,02506294 |
| 2026-03-23 | $12.722.076 | $212,22 | $0,02505509 |
| 2026-03-22 | $12.721.072 | $10.191,45 | $0,02506361 |
| 2026-03-21 | $12.724.580 | $464,21 | $0,02506605 |
| 2026-03-20 | $12.724.102 | $1.180,16 | $0,02507160 |
| 2026-03-19 | $12.729.561 | $121,03 | $0,02506628 |
| 2026-03-18 | $12.729.986 | $130,67 | $0,02506753 |
| 2026-03-17 | $12.729.825 | $411,63 | $0,02506826 |
| 2026-03-16 | $12.730.383 | $159,26 | $0,02506776 |
| 2026-03-15 | $12.729.721 | $38,17 | $0,02506942 |
| 2026-03-14 | $12.736.868 | $441,77 | $0,02506629 |
| 2026-03-13 | $12.751.189 | $128,89 | $0,02506737 |
| 2026-03-12 | $12.750.559 | $145,21 | $0,02506816 |
| 2026-03-11 | $12.749.968 | $508,76 | $0,02506787 |
| 2026-03-10 | $12.753.579 | $290,42 | $0,02506716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
