cETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $51.465.244 | $505,34 | N/A |
| 2026-05-15 | $52.894.796 | $243,44 | $44,71 |
| 2026-05-14 | $52.254.728 | $149,22 | $45,95 |
| 2026-05-13 | $52.658.650 | $265,65 | $45,38 |
| 2026-05-12 | $54.187.458 | $24,05 | $45,73 |
| 2026-05-11 | $54.995.694 | $92,47 | $47,05 |
| 2026-05-10 | $53.863.471 | $1.314,33 | $47,76 |
| 2026-05-09 | $53.401.351 | $509,22 | $46,77 |
| 2026-05-08 | $53.066.861 | $3,72 | $46,37 |
| 2026-05-07 | $54.367.229 | $43,51 | $46,08 |
| 2026-05-06 | $54.644.479 | $265,36 | $47,24 |
| 2026-05-05 | $54.298.668 | $520,42 | $47,45 |
| 2026-05-04 | $53.842.844 | $76,50 | $47,15 |
| 2026-05-03 | $53.672.032 | $624,38 | $46,75 |
| 2026-05-02 | $53.092.058 | $1.392,24 | $46,60 |
| 2026-05-01 | $52.303.762 | $26,86 | $46,10 |
| 2026-04-30 | $52.267.892 | $44,76 | $45,39 |
| 2026-04-29 | $52.990.854 | $482,66 | $45,33 |
| 2026-04-28 | $53.266.331 | $14,37 | $45,97 |
| 2026-04-27 | $54.759.896 | $14,37 | $46,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
