cUNI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $1.686.213 | $1,90 | N/A |
| 2026-06-16 | $1.453.779 | $1,90 | $0,067728 |
| 2026-06-15 | $1.322.061 | $1,90 | $0,058174 |
| 2026-06-14 | $1.310.339 | $1,90 | $0,052904 |
| 2026-06-13 | $1.279.658 | $1,90 | $0,052434 |
| 2026-06-12 | $1.284.571 | $1,90 | $0,051228 |
| 2026-06-11 | $1.228.703 | $1,90 | $0,051316 |
| 2026-06-10 | $1.270.680 | $1,90 | $0,04913618 |
| 2026-06-09 | $1.292.394 | $1,90 | $0,050807 |
| 2026-06-08 | $1.319.992 | $1,90 | $0,051587 |
| 2026-06-07 | $1.258.924 | $1,90 | $0,052619 |
| 2026-06-06 | $1.254.632 | $1,90 | $0,050474 |
| 2026-06-05 | $1.354.453 | $1,90 | $0,050162 |
| 2026-06-04 | $1.438.792 | $1,90 | $0,054225 |
| 2026-06-03 | $1.423.116 | $1,90 | $0,057491 |
| 2026-06-02 | $1.531.727 | $1,90 | $0,057296 |
| 2026-06-01 | $1.543.613 | $1,90 | $0,061114 |
| 2026-05-31 | $1.563.925 | $1,90 | $0,061818 |
| 2026-05-30 | $1.546.038 | $1,90 | $0,062506 |
| 2026-05-29 | $1.565.897 | $1,90 | $0,061926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
