cUNI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $1.598.665 | $1,90 | N/A |
| 2026-04-09 | $1.602.797 | $1,90 | $0,063742 |
| 2026-04-08 | $1.700.067 | $1,90 | $0,063946 |
| 2026-04-07 | $1.589.130 | $1,90 | $0,067576 |
| 2026-04-06 | $1.616.543 | $1,90 | $0,063579 |
| 2026-04-05 | $1.607.814 | $1,90 | $0,064442 |
| 2026-04-04 | $1.625.851 | $1,90 | $0,064102 |
| 2026-04-03 | $1.631.242 | $1,90 | $0,065006 |
| 2026-04-02 | $1.836.192 | $1,90 | $0,065087 |
| 2026-04-01 | $1.819.193 | $1,90 | $0,073181 |
| 2026-03-31 | $1.788.374 | $1,90 | $0,072574 |
| 2026-03-30 | $1.725.515 | $1,90 | $0,071288 |
| 2026-03-29 | $1.739.262 | $1,90 | $0,068769 |
| 2026-03-28 | $1.742.047 | $1,90 | $0,069317 |
| 2026-03-27 | $1.812.784 | $1,90 | $0,069503 |
| 2026-03-26 | $1.910.524 | $1,90 | $0,072247 |
| 2026-03-25 | $1.857.686 | $1,90 | $0,075888 |
| 2026-03-24 | $1.848.790 | $1,90 | $0,074071 |
| 2026-03-23 | $1.795.027 | $1,90 | $0,073464 |
| 2026-03-22 | $1.840.374 | $1,90 | $0,071209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
