Compound USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $7.784.202 | $0,000000000000000000 | N/A |
| 2026-07-30 | $7.790.738 | $0,000000000000000000 | $0,02526897 |
| 2026-07-29 | $7.801.135 | $0,000000000000000000 | $0,02529017 |
| 2026-07-28 | $7.792.890 | $0,000000000000000000 | $0,02532391 |
| 2026-07-27 | $7.798.626 | $0,000000000000000000 | $0,02529676 |
| 2026-07-26 | $7.794.839 | $0,000000000000000000 | $0,02531535 |
| 2026-07-25 | $7.792.839 | $0,000000000000000000 | $0,02530301 |
| 2026-07-24 | $7.791.598 | $0,000000000000000000 | $0,02529635 |
| 2026-07-23 | $7.787.934 | $24,40 | $0,02528792 |
| 2026-07-22 | $7.818.160 | $77,72 | $0,02527595 |
| 2026-07-21 | $7.895.631 | $18,18 | $0,02506959 |
| 2026-07-20 | $7.871.450 | $4,73 | $0,02531786 |
| 2026-07-19 | $7.897.688 | $12,42 | $0,02524025 |
| 2026-07-18 | $7.891.681 | $21,28 | $0,02532097 |
| 2026-07-17 | $7.841.663 | $9,09 | $0,02530137 |
| 2026-07-16 | $8.055.886 | $7,79 | $0,02498700 |
| 2026-07-15 | $8.164.643 | $72,11 | $0,02566959 |
| 2026-07-14 | $7.895.351 | $11,58 | $0,02601604 |
| 2026-07-13 | $7.918.636 | $10,84 | $0,02515769 |
| 2026-07-12 | $7.866.362 | $50,52 | $0,02523186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
