cWBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $26.232.886 | $1,49 | N/A |
| 2026-05-15 | $26.892.865 | $1,49 | $1.587,57 |
| 2026-05-14 | $26.288.958 | $1,49 | $1.627,90 |
| 2026-05-13 | $26.736.489 | $1,49 | $1.591,43 |
| 2026-05-12 | $27.244.175 | $1,49 | $1.616,43 |
| 2026-05-11 | $27.424.343 | $1,49 | $1.641,25 |
| 2026-05-10 | $26.874.875 | $1,49 | $1.650,32 |
| 2026-05-09 | $26.710.037 | $1,49 | $1.619,76 |
| 2026-05-08 | $26.659.004 | $1,49 | $1.609,83 |
| 2026-05-07 | $27.113.467 | $1,49 | $1.606,73 |
| 2026-05-06 | $26.956.174 | $1,49 | $1.633,85 |
| 2026-05-05 | $26.571.798 | $1,49 | $1.624,46 |
| 2026-05-04 | $26.174.723 | $1,49 | $1.602,93 |
| 2026-05-03 | $26.210.642 | $1,49 | $1.577,60 |
| 2026-05-02 | $26.029.657 | $1,49 | $1.579,47 |
| 2026-05-01 | $25.426.518 | $1,49 | $1.569,57 |
| 2026-04-30 | $25.253.372 | $1,49 | $1.532,17 |
| 2026-04-29 | $25.408.076 | $1,49 | $1.522,18 |
| 2026-04-28 | $25.764.238 | $1,49 | $1.531,90 |
| 2026-04-27 | $26.120.398 | $1,49 | $1.552,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
