cWBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $22.126.771 | $1,49 | N/A |
| 2026-03-28 | $22.035.256 | $1,49 | $1.331,01 |
| 2026-03-27 | $22.884.536 | $1,49 | $1.328,98 |
| 2026-03-26 | $23.879.807 | $1,49 | $1.378,45 |
| 2026-03-25 | $23.643.487 | $0,000000000000000000 | $1.431,58 |
| 2026-03-24 | $23.697.566 | $0,000000000000000000 | $1.417,61 |
| 2026-03-23 | $22.790.458 | $0,000000000000000000 | $1.420,64 |
| 2026-03-22 | $23.507.494 | $0,000000000000000000 | $1.362,32 |
| 2026-03-21 | $23.608.158 | $0,000000000000000000 | $1.390,52 |
| 2026-03-20 | $23.387.586 | $0,000000000000000000 | $1.416,02 |
| 2026-03-19 | $23.852.329 | $0,000000000000000000 | $1.403,02 |
| 2026-03-18 | $24.788.914 | $0,000000000000000000 | $1.431,42 |
| 2026-03-17 | $25.070.838 | $0,000000000000000000 | $1.485,70 |
| 2026-03-16 | $24.502.196 | $0,000000000000000000 | $1.500,81 |
| 2026-03-15 | $24.106.514 | $0,000000000000000000 | $1.459,31 |
| 2026-03-14 | $24.019.524 | $0,000000000000000000 | $1.428,87 |
| 2026-03-13 | $23.907.967 | $0,000000000000000000 | $1.425,26 |
| 2026-03-12 | $23.828.572 | $0,000000000000000000 | $1.416,68 |
| 2026-03-11 | $23.665.463 | $0,000000000000000000 | $1.409,09 |
| 2026-03-10 | $23.207.866 | $0,000000000000000000 | $1.403,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
