Compound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $172.821.656 | $11.657.019 | N/A |
| 2026-06-14 | $170.486.880 | $11.447.347 | $17,88 |
| 2026-06-13 | $167.523.215 | $11.546.695 | $17,63 |
| 2026-06-12 | $172.756.046 | $12.426.281 | $17,33 |
| 2026-06-11 | $170.469.112 | $20.163.308 | $17,87 |
| 2026-06-10 | $181.783.487 | $17.515.725 | $17,63 |
| 2026-06-09 | $175.366.551 | $22.690.327 | $18,79 |
| 2026-06-08 | $159.457.327 | $10.720.134 | $18,15 |
| 2026-06-07 | $156.894.929 | $10.069.194 | $16,47 |
| 2026-06-06 | $154.332.004 | $20.641.777 | $16,24 |
| 2026-06-05 | $163.833.345 | $19.284.880 | $15,97 |
| 2026-06-04 | $170.846.797 | $12.704.641 | $16,96 |
| 2026-06-03 | $167.828.777 | $12.926.918 | $17,70 |
| 2026-06-02 | $174.119.196 | $14.338.000 | $17,37 |
| 2026-06-01 | $178.380.395 | $14.465.855 | $18,00 |
| 2026-05-31 | $176.466.643 | $17.221.358 | $18,45 |
| 2026-05-30 | $170.506.300 | $9.450.265 | $18,26 |
| 2026-05-29 | $170.868.761 | $61.238.340 | $17,63 |
| 2026-05-28 | $173.655.218 | $26.576.393 | $17,66 |
| 2026-05-27 | $184.044.605 | $29.525.872 | $17,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
