Compounding OpenDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $21.784.074 | $1.739,61 | N/A |
| 2026-05-15 | $21.768.659 | $64.357 | $1,047 |
| 2026-05-14 | $21.856.287 | $123.907 | $1,046 |
| 2026-05-13 | $21.806.411 | $10,96 | $1,047 |
| 2026-05-12 | $21.282.081 | $298,83 | $1,045 |
| 2026-05-11 | $22.942.333 | $9.580,42 | $1,047 |
| 2026-05-10 | $22.370.919 | $520.373 | $1,072 |
| 2026-05-09 | $22.400.594 | $399.003 | $1,046 |
| 2026-05-08 | $22.406.120 | $35.391 | $1,047 |
| 2026-05-07 | $22.410.680 | $116.947 | $1,047 |
| 2026-05-06 | $22.210.723 | $637.629 | $1,046 |
| 2026-05-05 | $22.218.762 | $46.221 | $1,047 |
| 2026-05-04 | $22.319.864 | $218.471 | $1,046 |
| 2026-05-03 | $22.763.846 | $634,53 | $1,047 |
| 2026-05-02 | $22.784.847 | $382,86 | $1,042 |
| 2026-05-01 | $22.835.529 | $5.608,90 | $1,043 |
| 2026-04-30 | $22.676.106 | $137,47 | $1,046 |
| 2026-04-29 | $22.847.359 | $634,14 | $1,038 |
| 2026-04-28 | $22.856.345 | $1.537,34 | $1,046 |
| 2026-04-27 | $23.124.657 | $508.110 | $1,045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
