Compounding OpenDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $32.526.982 | $6.214,95 | N/A |
| 2026-03-28 | $32.517.947 | $277.089 | $1,044 |
| 2026-03-27 | $32.816.787 | $317.003 | $1,044 |
| 2026-03-26 | $32.886.495 | $165.063 | $1,045 |
| 2026-03-25 | $33.122.337 | $211.977 | $1,043 |
| 2026-03-24 | $33.215.862 | $230,58 | $1,042 |
| 2026-03-23 | $33.899.782 | $1.273.028 | $1,040 |
| 2026-03-22 | $33.779.176 | $4.199,76 | $1,040 |
| 2026-03-21 | $34.032.103 | $201.771 | $1,035 |
| 2026-03-20 | $34.018.938 | $53.847 | $1,043 |
| 2026-03-19 | $33.980.198 | $90.560 | $1,042 |
| 2026-03-18 | $34.092.398 | $111.879 | $1,041 |
| 2026-03-17 | $33.978.689 | $19.819,40 | $1,040 |
| 2026-03-16 | $34.058.451 | $2.016,14 | $1,041 |
| 2026-03-15 | $34.098.949 | $6.413,22 | $1,043 |
| 2026-03-14 | $34.095.924 | $3.386,40 | $1,042 |
| 2026-03-13 | $34.141.761 | $2.158.145 | $1,042 |
| 2026-03-12 | $35.211.050 | $616.585 | $1,042 |
| 2026-03-11 | $42.214.409 | $1.569.855 | $1,041 |
| 2026-03-10 | $42.328.027 | $117.501 | $1,041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
