Comput3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $85.920 | $487,78 | N/A |
| 2026-03-31 | $81.969 | $45,45 | $0,00014348 |
| 2026-03-30 | $81.615 | $6,29 | $0,00013749 |
| 2026-03-29 | $82.327 | $81,46 | $0,00013552 |
| 2026-03-28 | $84.403 | $669,03 | $0,00013739 |
| 2026-03-27 | $91.631 | $408,95 | $0,00014023 |
| 2026-03-26 | $97.165 | $11,73 | $0,00015304 |
| 2026-03-25 | $97.111 | $91,53 | $0,00016215 |
| 2026-03-24 | $97.985 | $107,95 | $0,00016206 |
| 2026-03-23 | $93.620 | $629,51 | $0,00016350 |
| 2026-03-22 | $98.385 | $55,18 | $0,00015623 |
| 2026-03-21 | $99.402 | $314,62 | $0,00016345 |
| 2026-03-20 | $99.049 | $1.377,02 | $0,00016588 |
| 2026-03-19 | $92.206 | $3.926,59 | $0,00016529 |
| 2026-03-18 | $116.129 | $1.117,74 | $0,00015387 |
| 2026-03-17 | $122.336 | $383,54 | $0,00019370 |
| 2026-03-16 | $116.917 | $119,50 | $0,00020416 |
| 2026-03-15 | $112.270 | $199,15 | $0,00019511 |
| 2026-03-14 | $112.192 | $615,61 | $0,00018736 |
| 2026-03-13 | $110.756 | $1.894,12 | $0,00018721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
