Comput3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $53.560 | $388,15 | N/A |
| 2026-05-18 | $56.177 | $558,31 | $0,00008938 |
| 2026-05-17 | $59.918 | $12.315,47 | $0,00009380 |
| 2026-05-16 | $124.937 | $47.146 | $0,00009949 |
| 2026-05-15 | $85.973 | $655,69 | $0,00020845 |
| 2026-05-14 | $89.337 | $493,96 | $0,00014349 |
| 2026-05-13 | $96.507 | $1.611,24 | $0,00014909 |
| 2026-05-12 | $110.881 | $192,65 | $0,00016098 |
| 2026-05-11 | $111.555 | $185,50 | $0,00018597 |
| 2026-05-10 | $108.809 | $122,82 | $0,00018616 |
| 2026-05-09 | $108.813 | $232,02 | $0,00018249 |
| 2026-05-08 | $106.340 | $4.427,97 | $0,00018159 |
| 2026-05-07 | $100.353 | $5.316,18 | $0,00017746 |
| 2026-05-06 | $91.478 | $5.723,18 | $0,00016747 |
| 2026-05-05 | $80.993 | $256,64 | $0,00015259 |
| 2026-05-04 | $80.320 | $82,72 | $0,00013516 |
| 2026-05-03 | $80.588 | $2.116,95 | $0,00013404 |
| 2026-05-02 | $67.263 | $9,88 | $0,00013475 |
| 2026-05-01 | $66.191 | $3,40 | $0,00011179 |
| 2026-04-30 | $66.032 | $3,41 | $0,00010992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
