Compute Horde Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $5.177.225 | $1.598,85 | N/A |
| 2026-09-14 | $5.296.087 | $12.604,82 | $1,13 |
| 2026-09-13 | $5.237.665 | $1.315,38 | $1,15 |
| 2026-09-12 | $5.212.765 | $15.875,76 | $1,14 |
| 2026-09-11 | $5.251.106 | $5.206,91 | $1,14 |
| 2026-09-10 | $5.695.813 | $10.759,45 | $1,15 |
| 2026-09-09 | $5.732.544 | $7.103,99 | $1,24 |
| 2026-09-08 | $5.735.975 | $17.257,18 | $1,25 |
| 2026-09-07 | $5.853.519 | $131,68 | $1,25 |
| 2026-09-06 | $5.212.124 | $1.178,42 | $1,28 |
| 2026-09-05 | $4.960.356 | $5.857,34 | $1,14 |
| 2026-09-04 | $5.027.998 | $5.956,97 | $1,088 |
| 2026-09-03 | $4.800.101 | $364,53 | $1,10 |
| 2026-09-02 | $4.875.319 | $128.466 | $1,055 |
| 2026-09-01 | $5.124.033 | $3.326,36 | $1,073 |
| 2026-08-31 | $5.122.918 | $12.949,46 | $1,13 |
| 2026-08-30 | $5.297.431 | $211,67 | $1,13 |
| 2026-08-29 | $5.279.802 | $1.185,38 | $1,17 |
| 2026-08-28 | $5.669.543 | $1.978,50 | $1,17 |
| 2026-08-27 | $5.202.785 | $372,77 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
