Compute Horde Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $6.902.478 | $88.421 | N/A |
| 2026-03-22 | $7.005.817 | $112.744 | $1,82 |
| 2026-03-21 | $7.020.830 | $40.145 | $1,85 |
| 2026-03-20 | $7.196.508 | $21.427 | $1,87 |
| 2026-03-19 | $6.966.605 | $232.587 | $1,92 |
| 2026-03-18 | $7.218.842 | $146.421 | $1,87 |
| 2026-03-17 | $7.281.948 | $946.525 | $1,93 |
| 2026-03-16 | $7.388.208 | $113.940 | $1,94 |
| 2026-03-15 | $6.566.548 | $75.646 | $1,98 |
| 2026-03-14 | $6.114.125 | $522.662 | $1,77 |
| 2026-03-13 | $5.633.054 | $47.136 | $1,65 |
| 2026-03-12 | $5.399.802 | $106.301 | $1,52 |
| 2026-03-11 | $5.318.175 | $178.686 | $1,46 |
| 2026-03-10 | $5.396.061 | $227.018 | $1,44 |
| 2026-03-09 | $5.144.761 | $180.246 | $1,46 |
| 2026-03-08 | $4.834.342 | $206.461 | $1,41 |
| 2026-03-07 | $4.768.406 | $116.022 | $1,32 |
| 2026-03-06 | $5.004.181 | $163.687 | $1,30 |
| 2026-03-05 | $4.988.806 | $311.023 | $1,37 |
| 2026-03-04 | $4.831.091 | $146.605 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
