Compute Horde Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $4.613.757 | $1.968,22 | N/A |
| 2026-07-30 | $4.502.592 | $17.736,54 | $1,051 |
| 2026-07-29 | $4.686.228 | $57.503 | $1,027 |
| 2026-07-28 | $4.564.550 | $22.668 | $1,070 |
| 2026-07-27 | $4.774.202 | $13.505,09 | $1,043 |
| 2026-07-26 | $4.575.038 | $279,92 | $1,092 |
| 2026-07-25 | $4.610.379 | $26.867 | $1,048 |
| 2026-07-24 | $4.698.077 | $49.071 | $1,057 |
| 2026-07-23 | $4.656.150 | $12.943,37 | $1,078 |
| 2026-07-22 | $4.755.386 | $9.404,42 | $1,069 |
| 2026-07-21 | $4.651.583 | $51.898 | $1,093 |
| 2026-07-20 | $4.891.416 | $389,48 | $1,070 |
| 2026-07-19 | $4.820.951 | $3.385,40 | $1,13 |
| 2026-07-18 | $4.766.373 | $421,62 | $1,11 |
| 2026-07-17 | $4.764.327 | $241,21 | $1,10 |
| 2026-07-16 | $4.933.130 | $4.419,41 | $1,10 |
| 2026-07-15 | $4.935.532 | $2.005,46 | $1,14 |
| 2026-07-14 | $4.923.509 | $38.034 | $1,14 |
| 2026-07-13 | $5.188.153 | $19.580,15 | $1,14 |
| 2026-07-12 | $5.169.981 | $4.242,84 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
