ComputeBase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $20.060 | $1,47 | N/A |
| 2026-08-21 | $18.518,02 | $1,10 | $0,000000200600 |
| 2026-08-20 | $18.690,64 | $4,60 | $0,000000185180 |
| 2026-08-19 | $18.272,09 | $4,50 | $0,000000186906 |
| 2026-08-18 | $15.544,85 | $284,56 | $0,000000182721 |
| 2026-08-17 | $15.865,55 | $159,29 | $0,000000155449 |
| 2026-08-14 | $16.332,57 | $4,77 | $0,000000158656 |
| 2026-08-13 | $15.745,94 | $1,20 | $0,000000163326 |
| 2026-08-11 | $16.201,42 | $9,12 | $0,000000157459 |
| 2026-08-10 | $16.510,43 | $34,45 | $0,000000162014 |
| 2026-08-09 | $15.976,31 | $30,42 | $0,000000165104 |
| 2026-08-08 | $15.974,78 | $7,78 | $0,000000159763 |
| 2026-08-07 | $16.525,07 | $24,45 | $0,000000159748 |
| 2026-08-06 | $15.888,49 | $2,36 | $0,000000165251 |
| 2026-08-05 | $15.578,36 | $97,99 | $0,000000158885 |
| 2026-08-04 | $15.883,96 | $4,72 | $0,000000155784 |
| 2026-08-03 | $15.935,40 | $4,73 | $0,000000158840 |
| 2026-08-02 | $15.786,28 | $2,46 | $0,000000159354 |
| 2026-08-01 | $15.895,16 | $19,28 | $0,000000157863 |
| 2026-07-31 | $15.799,16 | $56,66 | $0,000000158952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
