ComputersRH Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $50.161 | $4.707,78 | N/A |
| 2026-10-20 | $54.940 | $2.346,85 | $0,00005016 |
| 2026-10-19 | $66.587 | $5.184,78 | $0,00005494 |
| 2026-10-18 | $105.468 | $6.094,68 | $0,00006659 |
| 2026-10-17 | $118.434 | $13.502,77 | $0,00010547 |
| 2026-10-16 | $160.466 | $42.437 | $0,00011843 |
| 2026-10-15 | $102.663 | $7.077,20 | $0,00016047 |
| 2026-10-14 | $146.357 | $15.151,77 | $0,00010266 |
| 2026-10-13 | $275.117 | $38.020 | $0,00014636 |
| 2026-10-12 | $737.538 | $96.518 | $0,00027512 |
| 2026-10-11 | $552.984 | $151.940 | $0,00073754 |
| 2026-10-10 | $1.363.430 | $663.254 | $0,00055298 |
| 2026-10-09 | -$1,000 | $2.335.489 | $0,00136343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
