Conan Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $621.763 | $8.856,78 | N/A |
| 2026-03-29 | $644.377 | $12.057,44 | $0,00201902 |
| 2026-03-28 | $662.791 | $5.801,73 | $0,00211358 |
| 2026-03-27 | $726.334 | $10.272,95 | $0,00216420 |
| 2026-03-26 | $772.876 | $7.004,71 | $0,00237241 |
| 2026-03-25 | $785.454 | $4.309,32 | $0,00252766 |
| 2026-03-24 | $779.098 | $6.937,47 | $0,00256347 |
| 2026-03-23 | $700.598 | $10.340,48 | $0,00254249 |
| 2026-03-22 | $765.353 | $9.864,53 | $0,00228242 |
| 2026-03-21 | $796.268 | $2.879,76 | $0,00249787 |
| 2026-03-20 | $805.536 | $4.043,88 | $0,00259876 |
| 2026-03-19 | $824.729 | $10.914,01 | $0,00264160 |
| 2026-03-18 | $914.889 | $8.020,66 | $0,00269165 |
| 2026-03-17 | $935.579 | $17.322,31 | $0,00298448 |
| 2026-03-16 | $1.001.025 | $8.006,90 | $0,00305343 |
| 2026-03-15 | $1.020.167 | $44.199 | $0,00326734 |
| 2026-03-14 | $916.679 | $40.689 | $0,00332950 |
| 2026-03-13 | $1.064.734 | $9.986,74 | $0,00300499 |
| 2026-03-12 | $1.123.800 | $9.213,90 | $0,00347495 |
| 2026-03-11 | $1.045.797 | $4.615,39 | $0,00364196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
