Conan Meme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.280.667 | $29.666 | N/A |
| 2026-07-06 | $1.274.442 | $38.562 | $0,00415939 |
| 2026-07-05 | $1.306.135 | $47.596 | $0,00426282 |
| 2026-07-04 | $1.291.237 | $24.951 | $0,00421420 |
| 2026-07-03 | $1.289.702 | $38.024 | $0,00420919 |
| 2026-07-02 | $1.405.314 | $63.019 | $0,00458651 |
| 2026-07-01 | $1.395.867 | $72.394 | $0,00455568 |
| 2026-06-30 | $1.389.254 | $72.031 | $0,00453409 |
| 2026-06-29 | $1.614.840 | $48.007 | $0,00527034 |
| 2026-06-28 | $1.919.213 | $41.693 | $0,00626371 |
| 2026-06-27 | $1.917.049 | $133.789 | $0,00625665 |
| 2026-06-26 | $1.916.102 | $158.802 | $0,00625356 |
| 2026-06-25 | $1.919.291 | $126.647 | $0,00626397 |
| 2026-06-24 | $1.896.525 | $66.130 | $0,00618967 |
| 2026-06-23 | $1.876.622 | $88.469 | $0,00612471 |
| 2026-06-22 | $1.833.797 | $91.499 | $0,00598494 |
| 2026-06-21 | $1.821.803 | $142.022 | $0,00594580 |
| 2026-06-20 | $1.750.621 | $66.933 | $0,00571348 |
| 2026-06-19 | $1.856.453 | $121.616 | $0,00605889 |
| 2026-06-18 | $1.686.560 | $64.980 | $0,00550441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
