Conan Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $87.759 | $1.044,74 | N/A |
| 2026-08-20 | $91.209 | $1.785,81 | $0,00028642 |
| 2026-08-19 | $87.038 | $222,20 | $0,00029768 |
| 2026-08-18 | $86.894 | $1.632,65 | $0,00028407 |
| 2026-08-17 | $92.399 | $417,19 | $0,00028360 |
| 2026-08-16 | $95.560 | $669,37 | $0,00030156 |
| 2026-08-15 | $94.424 | $2.243,80 | $0,00031188 |
| 2026-08-14 | $110.954 | $1.627,54 | $0,00030817 |
| 2026-08-13 | $105.542 | $942,84 | $0,00036212 |
| 2026-08-12 | $101.172 | $3.784,59 | $0,00034446 |
| 2026-08-11 | $88.180 | $740,65 | $0,00033020 |
| 2026-08-10 | $85.112 | $2.044,79 | $0,00028779 |
| 2026-08-09 | $77.774 | $106,78 | $0,00027778 |
| 2026-08-08 | $75.981 | $2.989,00 | $0,00025383 |
| 2026-08-07 | $75.609 | $7.866,62 | $0,00024798 |
| 2026-08-06 | $113.016 | $336,61 | $0,00024676 |
| 2026-08-05 | $113.554 | $1.163,40 | $0,00036885 |
| 2026-08-04 | $113.724 | $1.218,04 | $0,00037061 |
| 2026-08-03 | $120.668 | $1.499,44 | $0,00037116 |
| 2026-08-02 | $108.145 | $4.236,80 | $0,00039382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
