Conan Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $870.139 | $20.485 | N/A |
| 2026-05-21 | $940.189 | $20.561 | $0,00280114 |
| 2026-05-20 | $1.068.218 | $83.563 | $0,00306919 |
| 2026-05-19 | $1.181.486 | $14.843,09 | $0,00346885 |
| 2026-05-18 | $1.170.190 | $19.502,40 | $0,00385468 |
| 2026-05-17 | $1.083.930 | $7.209,88 | $0,00382131 |
| 2026-05-16 | $1.074.907 | $7.083,27 | $0,00353760 |
| 2026-05-15 | $1.101.467 | $4.465,57 | $0,00350737 |
| 2026-05-14 | $1.077.782 | $5.294,83 | $0,00357636 |
| 2026-05-13 | $1.115.670 | $7.425,86 | $0,00351754 |
| 2026-05-12 | $1.174.624 | $8.928,80 | $0,00363969 |
| 2026-05-11 | $1.162.838 | $13.040,08 | $0,00383388 |
| 2026-05-10 | $1.255.073 | $6.956,11 | $0,00381201 |
| 2026-05-09 | $1.241.227 | $7.592,00 | $0,00409616 |
| 2026-05-08 | $1.212.336 | $19.384,51 | $0,00405341 |
| 2026-05-07 | $1.091.025 | $8.564,39 | $0,00393666 |
| 2026-05-06 | $1.104.085 | $18.205,73 | $0,00357965 |
| 2026-05-05 | $1.191.687 | $21.977 | $0,00360338 |
| 2026-05-04 | $1.172.870 | $8.169,30 | $0,00388939 |
| 2026-05-03 | $1.115.200 | $10.215,48 | $0,00382787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
