Conbook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $17.450,27 | $44,85 | N/A |
| 2026-06-05 | $17.820,86 | $45,92 | $0,000000174314 |
| 2026-06-04 | $17.820,86 | $45,92 | $0,000000178476 |
| 2026-05-31 | $20.339 | $2,15 | $0,000000178476 |
| 2026-05-30 | $20.339 | $2,15 | $0,000000203580 |
| 2026-05-29 | $20.363 | $5,63 | $0,000000203580 |
| 2026-05-28 | $20.416 | $5,63 | $0,000000203785 |
| 2026-05-27 | $21.675 | $201,15 | $0,000000203812 |
| 2026-05-26 | $21.687 | $250,51 | $0,000000216752 |
| 2026-05-25 | $21.730 | $1,14 | $0,000000216870 |
| 2026-05-24 | $21.877 | $11,33 | $0,000000217305 |
| 2026-05-23 | $21.877 | $11,33 | $0,000000219109 |
| 2026-05-22 | $22.145 | $3,64 | $0,000000219109 |
| 2026-05-21 | $22.906 | $39,82 | $0,000000221173 |
| 2026-05-20 | $22.735 | $39,53 | $0,000000229062 |
| 2026-05-19 | $21.967 | $2,40 | $0,000000227387 |
| 2026-05-18 | $21.967 | $2,40 | $0,000000219798 |
| 2026-05-16 | $23.386 | $24,03 | $0,000000219798 |
| 2026-05-15 | $23.386 | $24,03 | $0,000000233862 |
| 2026-05-14 | $23.426 | $5,04 | $0,000000233862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
