Conceal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $148.822 | $216,60 | N/A |
| 2026-06-30 | $143.272 | $219,36 | $0,00665703 |
| 2026-06-29 | $149.260 | $38,90 | $0,00693642 |
| 2026-06-28 | $156.698 | $131,92 | $0,00727310 |
| 2026-06-27 | $155.386 | $36,90 | $0,00721322 |
| 2026-06-26 | $155.361 | $37,26 | $0,00721363 |
| 2026-06-25 | $153.394 | $137,21 | $0,00712195 |
| 2026-06-24 | $158.119 | $1.058,10 | $0,00734258 |
| 2026-06-23 | $155.508 | $104,10 | $0,00722259 |
| 2026-06-22 | $157.020 | $109,84 | $0,00728390 |
| 2026-06-21 | $155.471 | $56,42 | $0,00721323 |
| 2026-06-20 | $156.963 | $37,06 | $0,00727611 |
| 2026-06-19 | $155.679 | $29,66 | $0,00721775 |
| 2026-06-18 | $156.187 | $135,52 | $0,00724255 |
| 2026-06-17 | $157.179 | $229,95 | $0,00728976 |
| 2026-06-16 | $156.343 | $32,20 | $0,00725220 |
| 2026-06-15 | $162.565 | $131,06 | $0,00754214 |
| 2026-06-14 | $164.292 | $82,25 | $0,00762361 |
| 2026-06-13 | $161.558 | $35,41 | $0,00749806 |
| 2026-06-12 | $159.610 | $33,30 | $0,00737489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
