Conceal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $77.935 | $33,64 | N/A |
| 2026-08-15 | $84.743 | $32,76 | $0,00352755 |
| 2026-08-14 | $104.127 | $247,52 | $0,00383641 |
| 2026-08-13 | $86.335 | $20,68 | $0,00471395 |
| 2026-08-12 | $92.090 | $37,77 | $0,00390711 |
| 2026-08-11 | $92.482 | $100,90 | $0,00416835 |
| 2026-08-10 | $92.548 | $35,44 | $0,00418690 |
| 2026-08-09 | $92.163 | $19,12 | $0,00419074 |
| 2026-08-08 | $97.215 | $56,55 | $0,00417275 |
| 2026-08-07 | $102.709 | $526,12 | $0,00434937 |
| 2026-08-06 | $99.002 | $25,99 | $0,00459582 |
| 2026-08-05 | $98.438 | $187,52 | $0,00443072 |
| 2026-08-04 | $89.599 | $163,12 | $0,00440516 |
| 2026-08-03 | $85.404 | $46,70 | $0,00401039 |
| 2026-08-02 | $89.270 | $180,16 | $0,00382276 |
| 2026-08-01 | $89.089 | $18,54 | $0,00399779 |
| 2026-07-31 | $88.017 | $490,47 | $0,00399568 |
| 2026-07-30 | $90.764 | $56,13 | $0,00394900 |
| 2026-07-29 | $96.306 | $645,93 | $0,00407250 |
| 2026-07-28 | $101.475 | $1.220,91 | $0,00432191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
