Conceal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $143.561 | $26,51 | N/A |
| 2026-05-15 | $151.727 | $73,57 | $0,00661911 |
| 2026-05-14 | $155.296 | $126,12 | $0,00699694 |
| 2026-05-13 | $159.316 | $76,60 | $0,00716289 |
| 2026-05-12 | $190.586 | $466,80 | $0,00734597 |
| 2026-05-11 | $187.034 | $38,39 | $0,00879993 |
| 2026-05-10 | $200.506 | $77,17 | $0,00855936 |
| 2026-05-09 | $220.723 | $602,04 | $0,00930097 |
| 2026-05-08 | $228.544 | $2.923,22 | $0,01023688 |
| 2026-05-07 | $163.072 | $352,35 | $0,01060515 |
| 2026-05-06 | $130.310 | $46,04 | $0,00779969 |
| 2026-05-05 | $133.298 | $85,09 | $0,00624375 |
| 2026-05-04 | $137.136 | $36,50 | $0,00638572 |
| 2026-05-03 | $145.813 | $109,17 | $0,00657003 |
| 2026-05-02 | $151.289 | $24,73 | $0,00698761 |
| 2026-05-01 | $153.735 | $23,90 | $0,00725146 |
| 2026-04-30 | $160.015 | $30,15 | $0,00737014 |
| 2026-04-29 | $163.440 | $84,14 | $0,00767270 |
| 2026-04-28 | $153.989 | $27,46 | $0,00783894 |
| 2026-04-27 | $160.691 | $79,03 | $0,00738653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
