Conceal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $227.597 | $118,91 | N/A |
| 2026-03-28 | $238.766 | $193,91 | $0,01082425 |
| 2026-03-27 | $218.557 | $45,95 | $0,01135796 |
| 2026-03-26 | $233.696 | $263,91 | $0,01041780 |
| 2026-03-25 | $209.835 | $43,41 | $0,01113200 |
| 2026-03-24 | $210.413 | $80,76 | $0,01004117 |
| 2026-03-23 | $209.336 | $61,86 | $0,01004556 |
| 2026-03-22 | $211.343 | $129,64 | $0,00999603 |
| 2026-03-21 | $192.210 | $96,80 | $0,01009371 |
| 2026-03-20 | $219.373 | $26,28 | $0,00918161 |
| 2026-03-19 | $218.538 | $158,49 | $0,01048104 |
| 2026-03-18 | $227.317 | $171,50 | $0,01044300 |
| 2026-03-17 | $232.225 | $692,07 | $0,01088021 |
| 2026-03-16 | $250.838 | $61,98 | $0,01147104 |
| 2026-03-15 | $243.867 | $296,01 | $0,01199880 |
| 2026-03-14 | $251.620 | $43,02 | $0,01162831 |
| 2026-03-13 | $251.719 | $61,98 | $0,01199985 |
| 2026-03-12 | $251.702 | $103,32 | $0,01199892 |
| 2026-03-11 | $246.771 | $359,79 | $0,01200010 |
| 2026-03-10 | $256.483 | $931,26 | $0,01175566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
