Concilium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.912.207 | $6.501,46 | N/A |
| 2026-03-28 | $2.971.689 | $6.960,78 | $0,596922 |
| 2026-03-27 | $2.936.076 | $8.650,43 | $0,609241 |
| 2026-03-26 | $3.053.037 | $20.173 | $0,601814 |
| 2026-03-25 | $3.098.528 | $8.603,69 | $0,626372 |
| 2026-03-24 | $2.989.500 | $10.122,53 | $0,634892 |
| 2026-03-23 | $3.147.576 | $8.299,31 | $0,612764 |
| 2026-03-22 | $3.622.219 | $21.296 | $0,645164 |
| 2026-03-21 | $3.135.460 | $5.649,81 | $0,739691 |
| 2026-03-20 | $3.419.874 | $17.735,11 | $0,640537 |
| 2026-03-19 | $2.937.890 | $6.614,11 | $0,700767 |
| 2026-03-18 | $3.149.275 | $6.106,50 | $0,600253 |
| 2026-03-17 | $3.319.777 | $9.895,12 | $0,645145 |
| 2026-03-16 | $3.508.664 | $12.572,04 | $0,680469 |
| 2026-03-15 | $3.398.324 | $7.667,21 | $0,718440 |
| 2026-03-14 | $3.380.400 | $15.346,34 | $0,696562 |
| 2026-03-13 | $3.166.757 | $7.199,00 | $0,692980 |
| 2026-03-12 | $2.941.495 | $7.424,98 | $0,649097 |
| 2026-03-11 | $3.071.868 | $8.493,21 | $0,602636 |
| 2026-03-10 | $3.347.348 | $8.583,37 | $0,632962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
