Concilium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.472.385 | $22.162 | N/A |
| 2026-08-03 | $1.569.446 | $21.559 | $0,576799 |
| 2026-08-02 | $1.506.215 | $25.276 | $0,614823 |
| 2026-08-01 | $1.631.224 | $56.851 | $0,590052 |
| 2026-07-31 | $1.640.403 | $90.071 | $0,639024 |
| 2026-07-30 | $1.470.451 | $63.229 | $0,642620 |
| 2026-07-29 | $1.369.655 | $44.420 | $0,576042 |
| 2026-07-28 | $1.276.732 | $33.906 | $0,536556 |
| 2026-07-27 | $1.276.866 | $10.423,01 | $0,500154 |
| 2026-07-26 | $1.311.567 | $30.486 | $0,500206 |
| 2026-07-25 | $1.321.494 | $24.665 | $0,513800 |
| 2026-07-24 | $1.325.832 | $43.324 | $0,517689 |
| 2026-07-23 | $1.344.743 | $38.143 | $0,519388 |
| 2026-07-22 | $1.352.244 | $38.081 | $0,526796 |
| 2026-07-21 | $1.314.038 | $31.545 | $0,529735 |
| 2026-07-20 | $1.242.996 | $79.880 | $0,514768 |
| 2026-07-19 | $1.262.014 | $98.565 | $0,486937 |
| 2026-07-18 | $1.066.078 | $131.427 | $0,494388 |
| 2026-07-17 | $791.190 | $33.608 | $0,417631 |
| 2026-07-16 | $822.738 | $71.260 | $0,309945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
