Concilium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $718.273 | $15.609,27 | N/A |
| 2026-06-10 | $732.463 | $29.035 | $0,281380 |
| 2026-06-09 | $687.121 | $5.593,88 | $0,286941 |
| 2026-06-08 | $731.752 | $6.325,51 | $0,269156 |
| 2026-06-07 | $703.716 | $16.178,27 | $0,286660 |
| 2026-06-06 | $791.007 | $12.798,16 | $0,275564 |
| 2026-06-05 | $840.542 | $13.961,77 | $0,310435 |
| 2026-06-04 | $846.321 | $22.574 | $0,329278 |
| 2026-06-03 | $813.846 | $34.002 | $0,331660 |
| 2026-06-02 | $930.438 | $11.874,22 | $0,318671 |
| 2026-06-01 | $966.017 | $8.910,11 | $0,364494 |
| 2026-05-31 | $969.271 | $18.130,31 | $0,375412 |
| 2026-05-30 | $872.574 | $13.008,45 | $0,380035 |
| 2026-05-29 | $866.714 | $11.353,32 | $0,341827 |
| 2026-05-28 | $872.618 | $9.105,66 | $0,339531 |
| 2026-05-27 | $927.362 | $34.044 | $0,341844 |
| 2026-05-26 | $922.560 | $20.811 | $0,363077 |
| 2026-05-25 | $905.593 | $5.281,12 | $0,359777 |
| 2026-05-24 | $937.750 | $19.174,03 | $0,352572 |
| 2026-05-23 | $890.799 | $20.061 | $0,367399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
