CONDO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $223.221 | $310,31 | N/A |
| 2026-06-07 | $223.206 | $310,24 | $0,00002232 |
| 2026-06-06 | $230.142 | $436,17 | $0,00002232 |
| 2026-06-05 | $266.060 | $34,37 | $0,00002310 |
| 2026-06-04 | $270.213 | $34,90 | $0,00002661 |
| 2026-06-03 | $288.160 | $894,99 | $0,00002702 |
| 2026-06-02 | $288.160 | $894,99 | $0,00002883 |
| 2026-06-01 | $331.454 | $1,008 | $0,00002883 |
| 2026-05-31 | $330.184 | $1,005 | $0,00003312 |
| 2026-05-30 | $328.464 | $362,80 | $0,00003302 |
| 2026-05-29 | $328.464 | $362,80 | $0,00003288 |
| 2026-05-28 | $326.254 | $1.178,86 | $0,00003288 |
| 2026-05-27 | $311.569 | $1.174,66 | $0,00003263 |
| 2026-05-26 | $299.160 | $28,85 | $0,00003113 |
| 2026-05-25 | $306.258 | $296,81 | $0,00002991 |
| 2026-05-24 | $318.173 | $622,41 | $0,00003062 |
| 2026-05-23 | $320.750 | $3.358,21 | $0,00003182 |
| 2026-05-22 | $320.750 | $3.358,21 | $0,00003210 |
| 2026-05-21 | $277.114 | $107,52 | $0,00003210 |
| 2026-05-20 | $277.671 | $678,90 | $0,00002771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
