CONDO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $250.273 | $4,85 | N/A |
| 2026-07-22 | $247.860 | $239,42 | $0,00002503 |
| 2026-07-21 | $243.029 | $25,83 | $0,00002479 |
| 2026-07-20 | $236.204 | $67,97 | $0,00002430 |
| 2026-07-19 | $236.140 | $63,32 | $0,00002362 |
| 2026-07-18 | $235.422 | $13,82 | $0,00002361 |
| 2026-07-16 | $238.319 | $159,65 | $0,00002354 |
| 2026-07-14 | $228.989 | $161,19 | $0,00002383 |
| 2026-07-13 | $228.726 | $161,00 | $0,00002290 |
| 2026-07-11 | $234.187 | $61,46 | $0,00002287 |
| 2026-07-10 | $228.106 | $122,29 | $0,00002342 |
| 2026-07-09 | $232.145 | $2,99 | $0,00002281 |
| 2026-07-03 | $226.270 | $72,82 | $0,00002321 |
| 2026-07-02 | $214.100 | $20,26 | $0,00002263 |
| 2026-07-01 | $211.028 | $201,25 | $0,00002141 |
| 2026-06-29 | $215.597 | $42,61 | $0,00002110 |
| 2026-06-28 | $214.032 | $21,95 | $0,00002156 |
| 2026-06-26 | $217.151 | $203,45 | $0,00002140 |
| 2026-06-25 | $227.594 | $17,99 | $0,00002172 |
| 2026-06-24 | $226.361 | $17,57 | $0,00002276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
