CONDO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $383.751 | $514,59 | N/A |
| 2026-11-05 | $399.713 | $482,39 | $0,00003838 |
| 2026-11-04 | $413.808 | $1,38 | $0,00003997 |
| 2026-11-01 | $403.059 | $42,66 | $0,00004138 |
| 2026-10-31 | $404.325 | $130,47 | $0,00004031 |
| 2026-10-30 | $420.921 | $657,28 | $0,00004043 |
| 2026-10-29 | $433.880 | $38,19 | $0,00004209 |
| 2026-10-28 | $442.108 | $12,53 | $0,00004339 |
| 2026-10-27 | $435.857 | $9,68 | $0,00004421 |
| 2026-10-25 | $443.205 | $5,12 | $0,00004359 |
| 2026-10-22 | $451.632 | $74,64 | $0,00004432 |
| 2026-10-20 | $450.099 | $7,50 | $0,00004516 |
| 2026-10-19 | $451.331 | $47,38 | $0,00004501 |
| 2026-10-18 | $452.370 | $107,51 | $0,00004513 |
| 2026-10-17 | $458.785 | $21,24 | $0,00004524 |
| 2026-10-16 | $464.603 | $153,02 | $0,00004588 |
| 2026-10-15 | $471.600 | $55,61 | $0,00004646 |
| 2026-10-13 | $467.592 | $32,57 | $0,00004716 |
| 2026-10-12 | $484.051 | $8,27 | $0,00004676 |
| 2026-10-11 | $482.351 | $8,24 | $0,00004841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
