CONDO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $284.475 | $612,33 | N/A |
| 2026-09-06 | $270.267 | $60,31 | $0,00002845 |
| 2026-09-05 | $266.369 | $497,82 | $0,00002703 |
| 2026-09-04 | $260.829 | $2.716,28 | $0,00002664 |
| 2026-09-03 | $326.636 | $18,53 | $0,00002608 |
| 2026-09-02 | $329.316 | $8,49 | $0,00003266 |
| 2026-09-01 | $337.066 | $1,91 | $0,00003293 |
| 2026-08-31 | $329.260 | $3,36 | $0,00003371 |
| 2026-08-30 | $341.970 | $3,49 | $0,00003293 |
| 2026-08-29 | $332.637 | $143,91 | $0,00003420 |
| 2026-08-28 | $346.925 | $100,49 | $0,00003326 |
| 2026-08-27 | $342.382 | $1,41 | $0,00003469 |
| 2026-08-26 | $340.460 | $89,92 | $0,00003424 |
| 2026-08-25 | $340.270 | $3,43 | $0,00003405 |
| 2026-08-24 | $335.263 | $2,78 | $0,00003403 |
| 2026-08-23 | $328.487 | $101,16 | $0,00003353 |
| 2026-08-22 | $330.801 | $31,28 | $0,00003285 |
| 2026-08-21 | $317.722 | $50,61 | $0,00003308 |
| 2026-08-20 | $298.485 | $1.015,99 | $0,00003177 |
| 2026-08-19 | $239.634 | $2,24 | $0,00002985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
