Condor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.205,02 | $2,66 | N/A |
| 2026-10-04 | $4.280,87 | $1,045 | $0,00000421 |
| 2026-10-02 | $4.231,42 | $2,67 | $0,00000428 |
| 2026-10-01 | $4.167,13 | $24,93 | $0,00000423 |
| 2026-09-30 | $4.288,38 | $129,99 | $0,00000417 |
| 2026-09-29 | $4.209,18 | $10,64 | $0,00000429 |
| 2026-09-28 | $4.310,29 | $30,27 | $0,00000421 |
| 2026-09-27 | $4.323,94 | $17,79 | $0,00000431 |
| 2026-09-26 | $4.376,17 | $22,48 | $0,00000433 |
| 2026-09-25 | $4.226,93 | $43,66 | $0,00000438 |
| 2026-09-24 | $4.188,40 | $102,43 | $0,00000423 |
| 2026-09-23 | $4.336,60 | $5,33 | $0,00000419 |
| 2026-09-22 | $4.368,00 | $96,90 | $0,00000434 |
| 2026-09-21 | $4.112,52 | $3,85 | $0,00000437 |
| 2026-09-20 | $4.130,36 | $19,33 | $0,00000412 |
| 2026-09-19 | $4.190,70 | $38,90 | $0,00000413 |
| 2026-09-18 | $3.783,69 | $11,51 | $0,00000419 |
| 2026-09-17 | $3.679,99 | $31,87 | $0,00000379 |
| 2026-09-16 | $3.662,70 | $17,68 | $0,00000368 |
| 2026-09-13 | $3.769,75 | $1,64 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
