Confidential Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $607.121 | $72.804 | N/A |
| 2026-08-17 | $600.201 | $85.325 | $0,00536883 |
| 2026-08-16 | $554.690 | $119.243 | $0,00530763 |
| 2026-08-15 | $604.818 | $127.385 | $0,00490517 |
| 2026-08-14 | $600.741 | $134.237 | $0,00534847 |
| 2026-08-13 | $604.995 | $109.050 | $0,00531241 |
| 2026-08-12 | $598.406 | $120.911 | $0,00535003 |
| 2026-08-11 | $599.218 | $120.176 | $0,00529176 |
| 2026-08-10 | $612.048 | $135.894 | $0,00529894 |
| 2026-08-09 | $617.197 | $144.104 | $0,00541240 |
| 2026-08-08 | $622.513 | $134.106 | $0,00545793 |
| 2026-08-07 | $576.743 | $158.706 | $0,00550494 |
| 2026-08-06 | $572.367 | $135.358 | $0,00510019 |
| 2026-08-05 | $588.815 | $98.021 | $0,00506149 |
| 2026-08-04 | $597.163 | $117.795 | $0,00520695 |
| 2026-08-03 | $600.343 | $127.617 | $0,00528077 |
| 2026-08-02 | $593.075 | $125.888 | $0,00530889 |
| 2026-08-01 | $568.262 | $163.370 | $0,00524462 |
| 2026-07-31 | $573.243 | $170.148 | $0,00502519 |
| 2026-07-30 | $568.761 | $144.325 | $0,00506924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
