Confidential Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $695.565 | $65.603 | N/A |
| 2026-10-03 | $646.532 | $39.770 | $0,00615094 |
| 2026-10-02 | $618.568 | $96.366 | $0,00571734 |
| 2026-10-01 | $590.069 | $92.144 | $0,00547005 |
| 2026-09-30 | $525.544 | $61.691 | $0,00521803 |
| 2026-09-29 | $520.602 | $10.368,90 | $0,00464743 |
| 2026-09-28 | $534.502 | $29.494 | $0,00460373 |
| 2026-09-27 | $521.052 | $102.263 | $0,00472665 |
| 2026-09-26 | $552.121 | $72.714 | $0,00460771 |
| 2026-09-25 | $575.857 | $92.969 | $0,00488246 |
| 2026-09-24 | $538.126 | $67.925 | $0,00509236 |
| 2026-09-23 | $538.186 | $78.358 | $0,00475870 |
| 2026-09-22 | $528.577 | $75.854 | $0,00475923 |
| 2026-09-21 | $529.666 | $91.769 | $0,00467426 |
| 2026-09-20 | $523.169 | $54.033 | $0,00468388 |
| 2026-09-19 | $535.561 | $16.116,19 | $0,00462643 |
| 2026-09-18 | $527.849 | $20.909 | $0,00473602 |
| 2026-09-17 | $530.341 | $98.924 | $0,00466782 |
| 2026-09-16 | $533.503 | $92.205 | $0,00468986 |
| 2026-09-15 | $534.799 | $101.974 | $0,00471781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
