Confidential Layer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $486.799 | $128.198 | N/A |
| 2026-07-03 | $487.124 | $140.491 | $0,00430768 |
| 2026-07-02 | $488.924 | $138.874 | $0,00432360 |
| 2026-07-01 | $483.772 | $126.220 | $0,00427804 |
| 2026-06-30 | $483.247 | $122.835 | $0,00427340 |
| 2026-06-29 | $488.467 | $121.074 | $0,00431956 |
| 2026-06-28 | $500.297 | $114.356 | $0,00442417 |
| 2026-06-27 | $494.796 | $146.795 | $0,00437553 |
| 2026-06-26 | $489.222 | $147.124 | $0,00432623 |
| 2026-06-25 | $496.829 | $131.005 | $0,00439350 |
| 2026-06-24 | $492.061 | $147.946 | $0,00435134 |
| 2026-06-23 | $489.436 | $127.470 | $0,00432813 |
| 2026-06-22 | $491.010 | $136.027 | $0,00434205 |
| 2026-06-21 | $455.604 | $147.301 | $0,00402895 |
| 2026-06-20 | $377.730 | $129.915 | $0,00334030 |
| 2026-06-19 | $378.087 | $122.393 | $0,00334346 |
| 2026-06-18 | $383.571 | $91.132 | $0,00339195 |
| 2026-06-17 | $403.290 | $76.577 | $0,00356633 |
| 2026-06-16 | $422.249 | $89.360 | $0,00373399 |
| 2026-06-15 | $421.103 | $91.074 | $0,00372385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
