Confidential Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $579.678 | $127.533 | N/A |
| 2026-04-01 | $573.979 | $147.266 | $0,00512615 |
| 2026-03-31 | $627.010 | $165.348 | $0,00507442 |
| 2026-03-30 | $633.500 | $133.770 | $0,00554471 |
| 2026-03-29 | $652.082 | $86.739 | $0,00560210 |
| 2026-03-28 | $646.657 | $140.980 | $0,00576647 |
| 2026-03-27 | $638.098 | $145.889 | $0,00571845 |
| 2026-03-26 | $638.425 | $167.550 | $0,00564509 |
| 2026-03-25 | $638.716 | $186.487 | $0,00564561 |
| 2026-03-24 | $738.124 | $148.152 | $0,00564822 |
| 2026-03-23 | $771.936 | $157.947 | $0,00652362 |
| 2026-03-22 | $783.523 | $123.511 | $0,00682630 |
| 2026-03-21 | $800.885 | $78.437 | $0,00692877 |
| 2026-03-20 | $810.035 | $119.148 | $0,00708118 |
| 2026-03-19 | $811.340 | $123.576 | $0,00716321 |
| 2026-03-18 | $827.234 | $104.872 | $0,00717475 |
| 2026-03-17 | $825.083 | $133.094 | $0,00731531 |
| 2026-03-16 | $826.104 | $143.171 | $0,00729628 |
| 2026-03-15 | $828.145 | $131.107 | $0,00730532 |
| 2026-03-14 | $832.080 | $105.932 | $0,00732336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
