Confidential Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $586.205 | $152.494 | N/A |
| 2026-05-18 | $587.332 | $117.140 | $0,00518380 |
| 2026-05-17 | $591.183 | $118.945 | $0,00518929 |
| 2026-05-16 | $591.449 | $161.079 | $0,00522786 |
| 2026-05-15 | $595.391 | $174.792 | $0,00523271 |
| 2026-05-14 | $598.140 | $127.610 | $0,00526510 |
| 2026-05-13 | $598.863 | $128.394 | $0,00528903 |
| 2026-05-12 | $599.939 | $134.836 | $0,00528846 |
| 2026-05-11 | $614.915 | $105.460 | $0,00530531 |
| 2026-05-10 | $597.741 | $127.352 | $0,00543841 |
| 2026-05-09 | $606.664 | $150.612 | $0,00528511 |
| 2026-05-08 | $599.284 | $149.130 | $0,00536479 |
| 2026-05-07 | $622.407 | $146.933 | $0,00529952 |
| 2026-05-06 | $580.752 | $123.820 | $0,00550400 |
| 2026-05-05 | $604.965 | $146.901 | $0,00513656 |
| 2026-05-04 | $633.508 | $114.705 | $0,00534859 |
| 2026-05-03 | $637.590 | $153.261 | $0,00560217 |
| 2026-05-02 | $643.431 | $135.502 | $0,00563596 |
| 2026-05-01 | $643.011 | $21.132 | $0,00568873 |
| 2026-04-30 | $690.217 | $85.986 | $0,00568620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
