ConLaunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $24.057 | $1,89 | N/A |
| 2026-08-12 | $24.118 | $1,89 | $0,000000240572 |
| 2026-08-11 | $23.493 | $1,80 | $0,000000241182 |
| 2026-08-10 | $24.080 | $10,71 | $0,000000234928 |
| 2026-08-09 | $24.199 | $129,20 | $0,000000240797 |
| 2026-08-08 | $24.401 | $15,18 | $0,000000241989 |
| 2026-08-07 | $24.386 | $14,79 | $0,000000244008 |
| 2026-08-06 | $24.282 | $6,37 | $0,000000243859 |
| 2026-08-05 | $24.418 | $6,40 | $0,000000242819 |
| 2026-08-01 | $23.731 | $15,55 | $0,000000244177 |
| 2026-07-31 | $24.472 | $15,97 | $0,000000237313 |
| 2026-07-30 | $24.493 | $15,99 | $0,000000244722 |
| 2026-07-28 | $24.154 | $24,30 | $0,000000244927 |
| 2026-07-27 | $25.085 | $104,56 | $0,000000241536 |
| 2026-07-26 | $24.192 | $5,54 | $0,000000250854 |
| 2026-07-25 | $24.179 | $5,54 | $0,000000241915 |
| 2026-07-21 | $24.706 | $111,20 | $0,000000241794 |
| 2026-07-20 | $24.913 | $521,19 | $0,000000247064 |
| 2026-07-19 | $25.501 | $5,12 | $0,000000249132 |
| 2026-07-18 | $25.229 | $1,34 | $0,000000255006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
