ConLaunch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $23.648 | $2,16 | N/A |
| 2026-06-25 | $23.648 | $2,16 | $0,000000236479 |
| 2026-06-24 | $25.978 | $194,16 | $0,000000236479 |
| 2026-06-23 | $25.901 | $193,60 | $0,000000259777 |
| 2026-06-22 | $25.873 | $14,97 | $0,000000259038 |
| 2026-06-21 | $25.873 | $14,97 | $0,000000258617 |
| 2026-06-17 | $27.765 | $24,46 | $0,000000258617 |
| 2026-06-16 | $27.698 | $24,67 | $0,000000277652 |
| 2026-06-15 | $26.071 | $153,69 | $0,000000277465 |
| 2026-06-14 | $26.071 | $153,69 | $0,000000260961 |
| 2026-06-12 | $25.451 | $10,73 | $0,000000260961 |
| 2026-06-11 | $24.841 | $40,11 | $0,000000254512 |
| 2026-06-10 | $24.841 | $40,11 | $0,000000248621 |
| 2026-06-06 | $24.047 | $1,17 | $0,000000248621 |
| 2026-06-05 | $27.070 | $43,34 | $0,000000240462 |
| 2026-06-04 | $27.891 | $4,36 | $0,000000271106 |
| 2026-06-03 | $28.507 | $184,27 | $0,000000278802 |
| 2026-06-02 | $31.110 | $5,69 | $0,000000285746 |
| 2026-06-01 | $31.446 | $87,09 | $0,000000310541 |
| 2026-05-31 | $31.802 | $1,94 | $0,000000314332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
