Connect Financial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $853.103 | $62,14 | N/A |
| 2026-03-21 | $875.910 | $25,59 | $0,03413803 |
| 2026-03-20 | $852.941 | $26,48 | $0,03502805 |
| 2026-03-19 | $979.336 | $195,87 | $0,03411766 |
| 2026-03-18 | $1.023.547 | $558,98 | $0,03917344 |
| 2026-03-17 | $1.030.159 | $210,98 | $0,04094189 |
| 2026-03-16 | $1.030.159 | $210,98 | $0,04120634 |
| 2026-03-15 | $1.003.051 | $482,41 | $0,04120634 |
| 2026-03-14 | $1.003.051 | $482,41 | $0,04013000 |
| 2026-03-13 | $761.648 | $16,42 | $0,04013000 |
| 2026-03-12 | $760.673 | $16,42 | $0,03044637 |
| 2026-03-11 | $748.461 | $177,09 | $0,03044887 |
| 2026-03-10 | $749.060 | $177,17 | $0,02995727 |
| 2026-03-09 | $787.893 | $64,50 | $0,02997067 |
| 2026-03-08 | $794.966 | $104,42 | $0,03153221 |
| 2026-03-07 | $837.692 | $25,13 | $0,03179118 |
| 2026-03-06 | $929.075 | $23,80 | $0,03350766 |
| 2026-03-05 | $948.277 | $133,75 | $0,03716299 |
| 2026-03-04 | $800.533 | $121,12 | $0,03793109 |
| 2026-03-03 | $755.081 | $363,15 | $0,03202130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
