Connect Financial Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $643.339 | $171,95 | N/A |
| 2026-06-30 | $612.266 | $411,59 | $0,02449063 |
| 2026-06-29 | $629.413 | $108,06 | $0,02517653 |
| 2026-06-23 | $625.614 | $9,51 | $0,02502456 |
| 2026-06-22 | $650.391 | $61,92 | $0,02601566 |
| 2026-06-07 | $1.007.703 | $82,88 | $0,04030812 |
| 2026-06-06 | $609.104 | $131,38 | $0,02436415 |
| 2026-06-05 | $782.677 | $421,98 | $0,03130706 |
| 2026-06-04 | $747.988 | $63,23 | $0,02991951 |
| 2026-06-03 | $655.041 | $39,30 | $0,02620166 |
| 2026-06-02 | $648.345 | $38,90 | $0,02593382 |
| 2026-06-01 | $744.421 | $85,28 | $0,02977684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
