Connect Financial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.038.240 | $86,72 | N/A |
| 2026-05-14 | $1.081.453 | $153,28 | $0,04152734 |
| 2026-05-13 | $1.028.787 | $105,38 | $0,04325811 |
| 2026-05-12 | $1.214.111 | $242,81 | $0,04114426 |
| 2026-05-11 | $1.254.403 | $501,97 | $0,04856115 |
| 2026-05-10 | $1.255.139 | $502,10 | $0,050197 |
| 2026-05-09 | $1.251.104 | $8,87 | $0,050210 |
| 2026-05-08 | $1.242.795 | $1.202,51 | $0,050026 |
| 2026-05-07 | $1.242.795 | $1.202,51 | $0,04970446 |
| 2026-05-03 | $997.720 | $55,91 | $0,04970446 |
| 2026-05-02 | $1.060.145 | $163,91 | $0,03990879 |
| 2026-05-01 | $873.827 | $713,54 | $0,04241433 |
| 2026-04-30 | $873.693 | $713,23 | $0,03496268 |
| 2026-04-29 | $683.804 | $49,28 | $0,03494742 |
| 2026-04-28 | $683.804 | $49,28 | $0,02733938 |
| 2026-04-27 | $727.859 | $93,97 | $0,02733938 |
| 2026-04-26 | $727.859 | $93,97 | $0,02911869 |
| 2026-04-21 | $785.661 | $60,31 | $0,02911869 |
| 2026-04-20 | $781.695 | $60,03 | $0,03142645 |
| 2026-04-19 | $881.793 | $46,53 | $0,03128174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
