Connect Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $7.467.543 | $605,37 | N/A |
| 2026-10-26 | $7.433.541 | $602,61 | $0,068825 |
| 2026-10-25 | $7.379.502 | $3.842,09 | $0,068512 |
| 2026-10-24 | $7.797.136 | $11.958,11 | $0,068014 |
| 2026-10-23 | $7.826.626 | $948,03 | $0,071863 |
| 2026-10-22 | $7.804.699 | $494,51 | $0,072135 |
| 2026-10-21 | $7.867.356 | $752,56 | $0,071933 |
| 2026-10-20 | $7.503.878 | $207,86 | $0,072510 |
| 2026-10-19 | $7.512.691 | $297,96 | $0,069160 |
| 2026-10-18 | $7.746.855 | $3.629,88 | $0,069241 |
| 2026-10-17 | $7.831.255 | $7.217,75 | $0,071400 |
| 2026-10-16 | $7.598.237 | $6.108,67 | $0,072177 |
| 2026-10-15 | $7.531.685 | $46.974 | $0,070030 |
| 2026-10-14 | $6.780.359 | $6.244,35 | $0,069416 |
| 2026-10-13 | $6.432.284 | $16.614,44 | $0,062492 |
| 2026-10-12 | $6.101.652 | $337,42 | $0,059284 |
| 2026-10-11 | $6.164.782 | $136,80 | $0,056236 |
| 2026-10-10 | $6.024.319 | $111,89 | $0,056818 |
| 2026-10-09 | $6.058.794 | $864,85 | $0,055524 |
| 2026-10-08 | $6.142.773 | $1.335,85 | $0,055841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
