Connex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $6.438,61 | N/A |
| 2026-10-11 | $0,000000000000000000 | $5.712,61 | $9,17 |
| 2026-10-10 | $0,000000000000000000 | $5.407,27 | $9,11 |
| 2026-10-09 | $0,000000000000000000 | $6.336,70 | $9,09 |
| 2026-10-08 | $0,000000000000000000 | $8.769,93 | $9,04 |
| 2026-10-07 | $0,000000000000000000 | $9.211,85 | $9,20 |
| 2026-10-06 | $0,000000000000000000 | $19.802,37 | $9,42 |
| 2026-10-05 | $0,000000000000000000 | $6.306,59 | $10,26 |
| 2026-10-04 | $0,000000000000000000 | $2.387,36 | $10,33 |
| 2026-10-03 | $0,000000000000000000 | $4.156,19 | $10,17 |
| 2026-10-02 | $0,000000000000000000 | $4.405,58 | $10,18 |
| 2026-10-01 | $0,000000000000000000 | $6.025,09 | $10,14 |
| 2026-09-30 | $0,000000000000000000 | $9.949,51 | $10,15 |
| 2026-09-29 | $0,000000000000000000 | $5.481,12 | $12,41 |
| 2026-09-28 | $0,000000000000000000 | $6.775,29 | $11,67 |
| 2026-09-27 | $0,000000000000000000 | $4.828,57 | $18,18 |
| 2026-09-26 | $0,000000000000000000 | $26.025 | $23,14 |
| 2026-09-25 | $0,000000000000000000 | $12.859,03 | $28,45 |
| 2026-09-24 | $0,000000000000000000 | $26.935 | $22,99 |
| 2026-09-23 | $0,000000000000000000 | $19.829,21 | $25,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
