Connex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $4.729,51 | N/A |
| 2026-05-22 | $0,000000000000000000 | $4.779,20 | $12,74 |
| 2026-05-21 | $0,000000000000000000 | $5.256,31 | $13,29 |
| 2026-05-20 | $0,000000000000000000 | $4.594,39 | $13,09 |
| 2026-05-19 | $0,000000000000000000 | $4.702,62 | $12,77 |
| 2026-05-18 | $0,000000000000000000 | $5.108,08 | $13,27 |
| 2026-05-17 | $0,000000000000000000 | $4.606,68 | $13,69 |
| 2026-05-16 | $0,000000000000000000 | $4.853,29 | $12,97 |
| 2026-05-15 | $0,000000000000000000 | $4.729,95 | $13,41 |
| 2026-05-14 | $0,000000000000000000 | $4.733,50 | $13,77 |
| 2026-05-13 | $0,000000000000000000 | $4.766,56 | $13,35 |
| 2026-05-12 | $0,000000000000000000 | $4.741,59 | $13,66 |
| 2026-05-11 | $0,000000000000000000 | $4.805,81 | $14,04 |
| 2026-05-10 | $0,000000000000000000 | $4.841,39 | $13,57 |
| 2026-05-09 | $0,000000000000000000 | $4.979,71 | $13,55 |
| 2026-05-08 | $0,000000000000000000 | $5.157,63 | $14,09 |
| 2026-05-07 | $0,000000000000000000 | $5.586,11 | $13,66 |
| 2026-05-06 | $0,000000000000000000 | $5.515,21 | $14,14 |
| 2026-05-05 | $0,000000000000000000 | $4.870,96 | $13,62 |
| 2026-05-04 | $0,000000000000000000 | $4.712,32 | $13,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
