Connex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $8.605,76 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1.713,96 | $16,06 |
| 2026-07-05 | $0,000000000000000000 | $226,87 | $14,26 |
| 2026-07-04 | $0,000000000000000000 | $4.833,66 | $13,97 |
| 2026-07-03 | $0,000000000000000000 | $18.769,12 | $16,82 |
| 2026-07-02 | $0,000000000000000000 | $24.785 | $14,17 |
| 2026-07-01 | $0,000000000000000000 | $24.121 | $12,00 |
| 2026-06-30 | $0,000000000000000000 | $4.938,22 | $9,97 |
| 2026-06-29 | $0,000000000000000000 | $4.466,00 | $10,24 |
| 2026-06-28 | $0,000000000000000000 | $13.901,02 | $10,23 |
| 2026-06-27 | $0,000000000000000000 | $29.027 | $10,28 |
| 2026-06-26 | $0,000000000000000000 | $3.645,90 | $10,32 |
| 2026-06-25 | $0,000000000000000000 | $4.735,20 | $10,21 |
| 2026-06-24 | $0,000000000000000000 | $4.840,07 | $10,46 |
| 2026-06-23 | $0,000000000000000000 | $6.422,70 | $10,68 |
| 2026-06-22 | $0,000000000000000000 | $4.254,55 | $10,89 |
| 2026-06-21 | $0,000000000000000000 | $3.503,95 | $10,82 |
| 2026-06-20 | $0,000000000000000000 | $3.725,72 | $10,97 |
| 2026-06-19 | $0,000000000000000000 | $4.594,94 | $10,87 |
| 2026-06-18 | $0,000000000000000000 | $4.701,90 | $10,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
