ConocoPhillips (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $19.542,69 | $1.610.542 | N/A |
| 2026-05-29 | $19.027,24 | $1.491.240 | $115,39 |
| 2026-05-28 | $19.120,90 | $1.615.412 | $116,29 |
| 2026-05-27 | $19.359,44 | $1.554.605 | $116,47 |
| 2026-05-26 | $19.812,74 | $1.645.845 | $117,92 |
| 2026-05-25 | $19.824,02 | $1.730.195 | $123,02 |
| 2026-05-24 | $19.762,54 | $1.685.181 | $123,09 |
| 2026-05-23 | $19.670,81 | $1.684.235 | $122,71 |
| 2026-05-22 | $19.507,90 | $1.624.097 | $122,14 |
| 2026-05-21 | $19.901,65 | $1.751.649 | $121,99 |
| 2026-05-20 | $21.807 | $1.667.707 | $124,19 |
| 2026-05-19 | $20.847 | $1.648.004 | $125,55 |
| 2026-05-18 | $17.420,47 | $1.599.548 | $126,05 |
| 2026-05-17 | $17.469,81 | $1.514.211 | $123,31 |
| 2026-05-16 | $17.346,94 | $1.579.198 | $123,66 |
| 2026-05-15 | $16.867,84 | $1.607.645 | $122,84 |
| 2026-05-14 | $16.871,45 | $1.613.088 | $119,93 |
| 2026-05-13 | $15.870,03 | $1.677.383 | $118,77 |
| 2026-05-12 | $24.389 | $1.496.606 | $118,48 |
| 2026-05-11 | $25.308 | $1.540.814 | $116,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
