ConocoPhillips (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $28.303 | $55.691 | N/A |
| 2026-04-12 | $28.026 | $57.393 | $124,58 |
| 2026-04-11 | $28.023 | $58.585 | $123,36 |
| 2026-04-10 | $28.758 | $60.728 | $123,35 |
| 2026-04-09 | $28.741 | $120.037 | $124,18 |
| 2026-04-08 | $104.683 | $82.400 | $125,87 |
| 2026-04-07 | $112.071 | $67.123 | $123,41 |
| 2026-04-06 | $102.971 | $57.688 | $131,94 |
| 2026-04-05 | $102.564 | $55.680 | $130,70 |
| 2026-04-04 | $102.716 | $56.529 | $130,18 |
| 2026-04-03 | $102.973 | $118.929 | $130,37 |
| 2026-04-02 | $52.948 | $64.271 | $130,70 |
| 2026-04-01 | $57.526 | $128.927 | $128,23 |
| 2026-03-31 | $127.830 | $126.439 | $132,00 |
| 2026-03-30 | $58.962 | $56.786 | $134,20 |
| 2026-03-29 | $59.011 | $56.549 | $134,06 |
| 2026-03-28 | $59.035 | $61.720 | $134,17 |
| 2026-03-27 | $58.947 | $60.101 | $134,23 |
| 2026-03-26 | $53.587 | $59.947 | $133,80 |
| 2026-03-25 | $58.740 | $69.869 | $129,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
