ConocoPhillips (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-18	$32.918	$495.979	N/A
2026-10-17	$32.920	$614.498	$148,79
2026-10-16	$32.232	$519.691	$148,80
2026-10-15	$32.745	$502.219	$142,45
2026-10-14	$32.167	$532.958	$144,71
2026-10-13	$31.424	$529.830	$142,58
2026-10-12	$30.819	$481.358	$139,28
2026-10-11	$30.930	$503.520	$136,83
2026-10-10	$30.740	$533.840	$137,32
2026-10-09	$30.597	$520.884	$136,48
2026-10-08	$29.781	$552.976	$135,84
2026-10-07	$29.671	$499.042	$132,26
2026-10-06	$29.368	$547.165	$131,77
2026-10-05	$29.304	$483.867	$130,44
2026-10-04	$29.295	$478.977	$130,15
2026-10-03	$29.111	$485.270	$130,12
2026-10-02	$28.953	$590.060	$129,29
2026-10-01	$28.650	$516.563	$128,59
2026-09-30	$28.688	$567.011	$127,38
2026-09-29	$28.705	$531.742	$127,55