ConocoPhillips (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $30.952 | $438.029 | N/A |
| 2026-08-28 | $30.799 | $459.717 | $132,51 |
| 2026-08-27 | $31.089 | $473.763 | $131,91 |
| 2026-08-26 | $30.809 | $452.349 | $133,15 |
| 2026-08-25 | $31.490 | $433.274 | $133,36 |
| 2026-08-24 | $31.831 | $396.881 | $135,45 |
| 2026-08-23 | $31.779 | $384.965 | $137,00 |
| 2026-08-22 | $31.772 | $406.827 | $136,78 |
| 2026-08-21 | $31.942 | $404.798 | $136,75 |
| 2026-08-20 | $31.394 | $393.374 | $136,55 |
| 2026-08-19 | $31.302 | $388.020 | $132,56 |
| 2026-08-18 | $30.667 | $397.261 | $131,02 |
| 2026-08-17 | $30.744 | $378.792 | $128,48 |
| 2026-08-16 | $30.771 | $399.915 | $128,81 |
| 2026-08-15 | $30.630 | $408.345 | $128,93 |
| 2026-08-14 | $29.957 | $395.748 | $128,34 |
| 2026-08-13 | $31.685 | $406.220 | $125,51 |
| 2026-08-12 | $31.760 | $442.434 | $128,25 |
| 2026-08-11 | $81.116 | $455.357 | $126,84 |
| 2026-08-10 | $30.687 | $399.297 | $123,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
