ConocoPhillips (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $20.091 | $413.250 | N/A |
| 2026-07-13 | $20.492 | $414.643 | $114,16 |
| 2026-07-12 | $19.747,73 | $389.782 | $110,13 |
| 2026-07-11 | $19.748,65 | $382.726 | $110,13 |
| 2026-07-10 | $19.744,20 | $414.301 | $110,11 |
| 2026-07-09 | $19.702,84 | $382.134 | $108,71 |
| 2026-07-08 | $20.058 | $407.907 | $111,67 |
| 2026-07-07 | $19.726,75 | $397.029 | $109,45 |
| 2026-07-06 | $18.758,27 | $422.556 | $104,55 |
| 2026-07-05 | $35.133 | $391.965 | $104,91 |
| 2026-07-04 | $35.117 | $411.024 | $104,86 |
| 2026-07-03 | $35.185 | $386.028 | $105,06 |
| 2026-07-02 | $35.208 | $386.943 | $105,13 |
| 2026-07-01 | $35.059 | $376.569 | $104,68 |
| 2026-06-30 | $35.378 | $393.597 | $105,65 |
| 2026-06-29 | $35.347 | $392.475 | $105,57 |
| 2026-06-28 | $35.678 | $390.844 | $106,49 |
| 2026-06-27 | $35.707 | $380.484 | $106,58 |
| 2026-06-26 | $35.731 | $400.705 | $106,65 |
| 2026-06-25 | $35.883 | $401.328 | $107,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
