ConocoPhillips Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$4.963,23	$2.507,59	N/A
2026-10-27	$2.974,56	$2.142,47	$147,71
2026-10-26	$2.922,22	$997,82	$150,93
2026-10-23	$2.890,19	$40,75	$148,27
2026-10-22	$2.910,53	$40,77	$146,65
2026-10-21	$2.910,65	$40,77	$145,61
2026-10-15	$2.890,63	$34,53	$145,62
2026-10-14	$2.860,87	$34,53	$142,87
2026-10-10	$2.694,05	$58,03	$141,40
2026-10-09	$2.702,78	$9,96	$134,02
2026-10-08	$2.609,26	$33,37	$134,95
2026-10-07	$2.590,89	$9,66	$130,34
2026-10-06	$2.519,54	$50,55	$129,42
2026-10-05	$2.511,44	$31,33	$128,39
2026-10-03	$10.383,67	$6.141,14	$127,97
2026-10-02	$10.387,34	$59,25	$126,92
2026-10-01	$10.371,85	$24,31	$126,96
2026-09-30	$10.231,42	$49,76	$126,77
2026-09-29	$10.306,75	$49,04	$125,06
2026-09-28	$10.308,88	$12,65	$125,98