Conscious Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $978.938 | $7,74 | N/A |
| 2026-05-28 | $921.246 | $4,76 | $0,00209018 |
| 2026-05-27 | $927.203 | $5,29 | $0,00196700 |
| 2026-05-26 | $935.669 | $3,82 | $0,00197903 |
| 2026-05-25 | $935.669 | $3,82 | $0,00199970 |
| 2026-05-16 | $956.193 | $60,66 | $0,00199970 |
| 2026-05-15 | $970.783 | $304,26 | $0,00203973 |
| 2026-05-14 | $954.162 | $479,76 | $0,00207277 |
| 2026-05-13 | $949.741 | $34,65 | $0,00203748 |
| 2026-05-12 | $945.549 | $1.326,94 | $0,00202784 |
| 2026-05-11 | $929.566 | $12.140,63 | $0,00201889 |
| 2026-05-10 | $1.237.672 | $6,30 | $0,00198476 |
| 2026-05-09 | $1.233.095 | $5,16 | $0,00264262 |
| 2026-05-08 | $1.205.458 | $182,02 | $0,00263284 |
| 2026-05-07 | $1.227.255 | $75.485 | $0,00257381 |
| 2026-05-06 | $4.324.839 | $184,97 | $0,00262037 |
| 2026-05-05 | $4.302.419 | $184,12 | $0,00923418 |
| 2026-05-04 | $4.302.419 | $184,12 | $0,00919123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
