Constellation Energy Corporation xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $145.370 | $2.858,36 | N/A |
| 2026-09-22 | $150.395 | $4.166,93 | $260,73 |
| 2026-09-21 | $150.366 | $1.307,95 | $260,76 |
| 2026-09-17 | $169.984 | $430,38 | $260,71 |
| 2026-09-16 | $167.971 | $582,62 | $295,73 |
| 2026-09-15 | $155.869 | $8.508,80 | $287,46 |
| 2026-09-14 | $160.802 | $6.380,76 | $267,27 |
| 2026-09-12 | $164.045 | $430,10 | $285,79 |
| 2026-09-11 | $156.655 | $430,11 | $295,54 |
| 2026-09-10 | $156.618 | $437,55 | $295,55 |
| 2026-09-09 | $159.440 | $450,26 | $295,51 |
| 2026-09-08 | $159.094 | $100,01 | $300,84 |
| 2026-09-03 | $159.370 | $10,00 | $300,19 |
| 2026-08-26 | $153.980 | $20,00 | $291,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
