Constellation Energy Corporation xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $199.827 | $10.725,24 | N/A |
| 2026-11-09 | $184.052 | $1.099,26 | $275,27 |
| 2026-11-06 | $174.891 | $20,67 | $254,09 |
| 2026-11-05 | $145.313 | $37,74 | $241,44 |
| 2026-11-04 | $145.407 | $47,03 | $243,37 |
| 2026-11-03 | $156.959 | $10,01 | $243,42 |
| 2026-11-02 | $156.911 | $882,71 | $262,76 |
| 2026-10-29 | $154.022 | $856,63 | $262,68 |
| 2026-10-28 | $154.063 | $1.829,61 | $257,84 |
| 2026-10-27 | $149.849 | $902,47 | $257,91 |
| 2026-10-26 | $149.844 | $902,44 | $250,86 |
| 2026-10-23 | $156.771 | $749,31 | $250,85 |
| 2026-10-22 | $160.218 | $749,16 | $262,74 |
| 2026-10-21 | $149.329 | $13,36 | $268,35 |
| 2026-10-20 | $151.204 | $14,54 | $249,75 |
| 2026-10-19 | $146.808 | $4.391,17 | $264,62 |
| 2026-10-17 | $150.940 | $15,01 | $264,61 |
| 2026-10-16 | $152.634 | $305,40 | $272,06 |
| 2026-10-15 | $148.190 | $193,14 | $274,99 |
| 2026-10-14 | $156.936 | $1.027,91 | $275,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
