Constellation Energy (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$587.171	$161.858	N/A
2026-10-13	$583.485	$238.778	$295,87
2026-10-12	$504.309	$150.042	$293,81
2026-10-11	$507.254	$149.113	$297,41
2026-10-10	$509.161	$157.974	$299,14
2026-10-09	$489.363	$146.887	$299,28
2026-10-08	$510.434	$166.308	$285,86
2026-10-07	$512.321	$180.956	$299,80
2026-10-06	$467.419	$165.802	$297,62
2026-10-05	$451.638	$149.829	$269,46
2026-10-04	$450.442	$147.845	$260,07
2026-10-03	$450.226	$161.997	$259,38
2026-10-02	$452.899	$149.753	$259,20
2026-10-01	$458.149	$169.424	$259,76
2026-09-30	$453.793	$307.446	$261,74
2026-09-29	$443.987	$148.544	$267,22
2026-09-28	$446.176	$149.652	$260,32
2026-09-27	$446.776	$144.528	$262,70
2026-09-26	$448.535	$156.819	$263,05
2026-09-25	$449.608	$157.850	$264,08