Constellation Energy (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $639.667 | $275.083 | N/A |
| 2026-05-28 | $772.348 | $330.250 | $286,36 |
| 2026-05-27 | $803.258 | $475.901 | $289,96 |
| 2026-05-26 | $1.000.946 | $100.565 | $302,67 |
| 2026-05-25 | $998.064 | $98.509 | $296,25 |
| 2026-05-24 | $994.443 | $92.935 | $295,40 |
| 2026-05-23 | $993.662 | $348.763 | $294,39 |
| 2026-05-22 | $1.159.846 | $249.819 | $294,16 |
| 2026-05-21 | $1.015.790 | $122.650 | $287,14 |
| 2026-05-20 | $897.583 | $178.513 | $280,44 |
| 2026-05-19 | $865.647 | $111.698 | $261,28 |
| 2026-05-18 | $838.405 | $98.610 | $261,46 |
| 2026-05-17 | $833.972 | $101.743 | $263,66 |
| 2026-05-16 | $850.794 | $269.923 | $262,31 |
| 2026-05-15 | $722.699 | $153.653 | $267,57 |
| 2026-05-14 | $688.461 | $384.575 | $275,52 |
| 2026-05-13 | $520.093 | $766.862 | $275,26 |
| 2026-05-12 | $692.325 | $601.990 | $292,43 |
| 2026-05-11 | $342.112 | $99.580 | $299,42 |
| 2026-05-10 | $342.221 | $100.547 | $308,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
