Constellation Energy (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $519.163 | $127.970 | N/A |
| 2026-08-28 | $505.728 | $107.888 | $277,74 |
| 2026-08-27 | $507.228 | $118.402 | $282,08 |
| 2026-08-26 | $496.021 | $108.175 | $282,35 |
| 2026-08-25 | $489.038 | $90.649 | $279,75 |
| 2026-08-24 | $483.808 | $57.166 | $274,66 |
| 2026-08-23 | $484.284 | $55.598 | $272,92 |
| 2026-08-22 | $485.673 | $59.114 | $273,18 |
| 2026-08-21 | $486.722 | $68.159 | $273,97 |
| 2026-08-20 | $479.918 | $63.759 | $273,28 |
| 2026-08-19 | $461.422 | $70.566 | $275,59 |
| 2026-08-18 | $478.969 | $55.168 | $268,53 |
| 2026-08-17 | $489.184 | $55.376 | $278,91 |
| 2026-08-16 | $486.123 | $58.034 | $284,52 |
| 2026-08-15 | $487.847 | $84.476 | $282,74 |
| 2026-08-14 | $504.130 | $70.128 | $283,74 |
| 2026-08-13 | $514.343 | $96.545 | $280,04 |
| 2026-08-12 | $514.048 | $59.052 | $279,73 |
| 2026-08-11 | $503.410 | $68.644 | $278,56 |
| 2026-08-10 | $490.114 | $54.142 | $271,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
