Constellation Energy (Ondo Tokenized Stock) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$516.724	$668.064	N/A
2026-07-14	$518.861	$671.354	$258,66
2026-07-13	$511.146	$682.497	$257,15
2026-07-12	$494.814	$663.669	$252,75
2026-07-11	$491.809	$660.037	$251,21
2026-07-10	$492.205	$672.958	$251,42
2026-07-09	$489.362	$680.287	$250,05
2026-07-08	$478.167	$677.767	$243,57
2026-07-07	$472.109	$739.682	$240,49
2026-07-06	$447.006	$723.436	$245,88
2026-07-05	$469.780	$660.040	$240,34
2026-07-04	$468.963	$661.646	$239,92
2026-07-03	$468.230	$659.161	$239,54
2026-07-02	$469.552	$711.564	$240,24
2026-07-01	$481.999	$677.231	$236,55
2026-06-30	$506.700	$678.054	$248,95
2026-06-29	$507.612	$665.157	$260,39
2026-06-28	$513.528	$649.575	$262,08
2026-06-27	$514.077	$652.363	$262,36
2026-06-26	$516.769	$669.153	$263,73