Constellation Energy (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $169.562 | $98.611 | N/A |
| 2026-04-12 | $170.663 | $99.930 | $285,22 |
| 2026-04-11 | $169.934 | $111.621 | $286,97 |
| 2026-04-10 | $167.752 | $123.170 | $285,75 |
| 2026-04-09 | $90.407 | $247.459 | $281,38 |
| 2026-04-08 | $216.917 | $110.227 | $284,05 |
| 2026-04-07 | $213.915 | $103.724 | $279,57 |
| 2026-04-06 | $211.907 | $97.976 | $275,62 |
| 2026-04-05 | $210.432 | $99.032 | $272,87 |
| 2026-04-04 | $210.585 | $102.559 | $270,94 |
| 2026-04-03 | $211.940 | $110.877 | $271,10 |
| 2026-04-02 | $217.164 | $285.790 | $272,88 |
| 2026-04-01 | $99.293 | $181.956 | $279,69 |
| 2026-03-31 | $66.569 | $126.388 | $279,61 |
| 2026-03-30 | $67.758 | $99.654 | $298,54 |
| 2026-03-29 | $67.772 | $95.714 | $302,00 |
| 2026-03-28 | $67.562 | $114.424 | $302,20 |
| 2026-03-27 | $68.018 | $131.653 | $301,27 |
| 2026-03-26 | $60.541 | $107.631 | $295,46 |
| 2026-03-25 | $60.221 | $108.354 | $303,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
