Constellation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $26.115.266 | $511.023 | N/A |
| 2026-09-13 | $26.093.359 | $325.117 | $0,00664849 |
| 2026-09-12 | $27.387.487 | $476.393 | $0,00664326 |
| 2026-09-11 | $27.101.007 | $454.790 | $0,00697321 |
| 2026-09-10 | $27.619.133 | $491.532 | $0,00690068 |
| 2026-09-09 | $27.312.346 | $569.373 | $0,00703341 |
| 2026-09-08 | $26.779.865 | $439.616 | $0,00695590 |
| 2026-09-07 | $26.898.602 | $438.387 | $0,00682075 |
| 2026-09-06 | $27.058.160 | $482.947 | $0,00685151 |
| 2026-09-05 | $27.260.096 | $551.035 | $0,00689276 |
| 2026-09-04 | $27.426.899 | $520.011 | $0,00694586 |
| 2026-09-03 | $27.231.875 | $442.784 | $0,00698843 |
| 2026-09-02 | $27.467.527 | $475.697 | $0,00693971 |
| 2026-09-01 | $27.746.753 | $494.123 | $0,00700091 |
| 2026-08-31 | $27.595.721 | $476.505 | $0,00707328 |
| 2026-08-30 | $27.094.514 | $471.809 | $0,00703581 |
| 2026-08-29 | $26.866.206 | $461.942 | $0,00690901 |
| 2026-08-28 | $27.131.473 | $515.836 | $0,00685210 |
| 2026-08-27 | $27.653.422 | $503.615 | $0,00692074 |
| 2026-08-26 | $29.335.660 | $485.106 | $0,00705495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
