Constellation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $35.273.445 | $763.193 | N/A |
| 2026-03-29 | $37.190.479 | $737.073 | $0,00919523 |
| 2026-03-28 | $36.923.318 | $794.028 | $0,00969616 |
| 2026-03-27 | $37.532.752 | $838.150 | $0,00963973 |
| 2026-03-26 | $38.378.496 | $855.400 | $0,00978798 |
| 2026-03-25 | $38.130.606 | $894.800 | $0,01001233 |
| 2026-03-24 | $38.563.179 | $877.669 | $0,00994814 |
| 2026-03-23 | $38.465.600 | $856.479 | $0,01006178 |
| 2026-03-22 | $38.660.561 | $778.605 | $0,01003730 |
| 2026-03-21 | $38.933.454 | $957.471 | $0,01009950 |
| 2026-03-20 | $38.993.143 | $1.126.376 | $0,01016364 |
| 2026-03-19 | $39.302.915 | $1.140.840 | $0,01017992 |
| 2026-03-18 | $39.051.853 | $821.402 | $0,01026093 |
| 2026-03-17 | $38.725.479 | $835.751 | $0,01019256 |
| 2026-03-16 | $39.096.985 | $782.112 | $0,01010629 |
| 2026-03-15 | $39.146.535 | $767.581 | $0,01020926 |
| 2026-03-14 | $39.150.147 | $763.622 | $0,01022541 |
| 2026-03-13 | $38.886.378 | $741.734 | $0,01022804 |
| 2026-03-12 | $38.633.520 | $708.911 | $0,01016027 |
| 2026-03-11 | $38.638.101 | $771.296 | $0,01008640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
