ConstitutionDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.865.071 | $4.995.664 | N/A |
| 2026-06-01 | $32.230.621 | $5.463.216 | $0,00647976 |
| 2026-05-31 | $32.094.509 | $3.404.600 | $0,00636215 |
| 2026-05-30 | $31.671.117 | $5.680.643 | $0,00634804 |
| 2026-05-29 | $31.579.279 | $7.606.369 | $0,00625291 |
| 2026-05-28 | $32.404.274 | $6.639.050 | $0,00623327 |
| 2026-05-27 | $33.437.434 | $5.242.122 | $0,00639543 |
| 2026-05-26 | $33.603.149 | $4.689.976 | $0,00659179 |
| 2026-05-25 | $33.267.236 | $4.643.375 | $0,00663260 |
| 2026-05-24 | $34.058.612 | $6.812.001 | $0,00656702 |
| 2026-05-23 | $33.198.067 | $6.965.173 | $0,00671965 |
| 2026-05-22 | $35.208.945 | $6.921.949 | $0,00655343 |
| 2026-05-21 | $34.932.321 | $5.559.563 | $0,00694970 |
| 2026-05-20 | $34.451.416 | $4.214.055 | $0,00689131 |
| 2026-05-19 | $34.982.417 | $5.753.443 | $0,00679624 |
| 2026-05-18 | $34.504.142 | $6.729.494 | $0,00690008 |
| 2026-05-17 | $36.080.245 | $5.109.680 | $0,00683566 |
| 2026-05-16 | $37.804.040 | $7.275.624 | $0,00712069 |
| 2026-05-15 | $39.940.437 | $7.470.922 | $0,00746180 |
| 2026-05-14 | $39.389.622 | $10.241.886 | $0,00788579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
