ConstitutionDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $38.811.841 | $7.826.041 | N/A |
| 2026-08-30 | $41.081.147 | $6.600.914 | $0,00766051 |
| 2026-08-29 | $42.568.635 | $12.869.395 | $0,00810842 |
| 2026-08-28 | $42.148.720 | $17.750.269 | $0,00840203 |
| 2026-08-27 | $40.251.039 | $15.718.220 | $0,00831915 |
| 2026-08-26 | $39.671.910 | $23.763.927 | $0,00794459 |
| 2026-08-25 | $50.188.818 | $12.895.606 | $0,00783028 |
| 2026-08-24 | $53.836.750 | $12.197.128 | $0,00990607 |
| 2026-08-23 | $54.590.518 | $32.356.464 | $0,01062608 |
| 2026-08-22 | $57.480.413 | $61.956.713 | $0,01077486 |
| 2026-08-21 | $53.320.519 | $45.770.905 | $0,01134525 |
| 2026-08-20 | $41.070.479 | $7.563.980 | $0,01052419 |
| 2026-08-19 | $38.312.626 | $9.971.303 | $0,00810633 |
| 2026-08-18 | $35.999.187 | $3.937.280 | $0,00756199 |
| 2026-08-17 | $37.459.976 | $4.417.525 | $0,00710538 |
| 2026-08-16 | $38.081.016 | $4.766.865 | $0,00739370 |
| 2026-08-15 | $38.509.209 | $6.260.262 | $0,00751628 |
| 2026-08-14 | $39.275.513 | $5.255.768 | $0,00760079 |
| 2026-08-13 | $40.417.118 | $7.515.710 | $0,00775204 |
| 2026-08-12 | $43.462.211 | $10.642.251 | $0,00797736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
