Consumer Club Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.082,05 | $2,20 | N/A |
| 2026-06-01 | $10.064,07 | $2,19 | $0,00001008 |
| 2026-05-31 | $10.146,77 | $4,96 | $0,00001004 |
| 2026-05-30 | $10.064,60 | $55,64 | $0,00001015 |
| 2026-05-29 | $10.059,08 | $55,61 | $0,00001007 |
| 2026-05-28 | $10.443,70 | $5,44 | $0,00001006 |
| 2026-05-27 | $10.420,25 | $5,43 | $0,00001044 |
| 2026-05-26 | $10.419,30 | $5,43 | $0,00001042 |
| 2026-05-10 | $11.612,99 | $8,10 | $0,00001042 |
| 2026-05-09 | $11.612,99 | $8,10 | $0,00001161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
