Consumer Club Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $10.447,23 | $39,26 | N/A |
| 2026-04-08 | $10.447,23 | $39,26 | $0,00001045 |
| 2026-04-04 | $10.182,85 | $1,35 | $0,00001045 |
| 2026-04-03 | $10.022,30 | $1,96 | $0,00001018 |
| 2026-04-02 | $10.022,30 | $1,96 | $0,00001002 |
| 2026-03-27 | $12.147,13 | $712,42 | $0,00001002 |
| 2026-03-26 | $12.147,13 | $712,42 | $0,00001215 |
| 2026-03-11 | $12.872,30 | $4,87 | $0,00001215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai