ConsumerFi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $117.233 | $4.080,77 | N/A |
| 2026-03-29 | $117.894 | $2.325,44 | $0,00061049 |
| 2026-03-28 | $117.887 | $1.095,10 | $0,00061386 |
| 2026-03-27 | $118.244 | $4.674,73 | $0,00061389 |
| 2026-03-26 | $119.252 | $4.201,01 | $0,00061618 |
| 2026-03-25 | $118.415 | $4.032,48 | $0,00062218 |
| 2026-03-24 | $119.059 | $4.059,04 | $0,00061776 |
| 2026-03-23 | $118.454 | $3.868,89 | $0,00062105 |
| 2026-03-22 | $118.891 | $3.796,17 | $0,00062178 |
| 2026-03-21 | $119.173 | $4.999,73 | $0,00062071 |
| 2026-03-20 | $119.764 | $160,14 | $0,00062244 |
| 2026-03-19 | $118.100 | $263,57 | $0,00062547 |
| 2026-03-18 | $121.020 | $3.329,31 | $0,00061739 |
| 2026-03-17 | $121.937 | $4.571,65 | $0,00063332 |
| 2026-03-16 | $119.946 | $3.825,02 | $0,00063813 |
| 2026-03-15 | $123.329 | $5.356,27 | $0,00062246 |
| 2026-03-14 | $127.934 | $5.526,51 | $0,00064300 |
| 2026-03-13 | $131.325 | $5.074,01 | $0,00066310 |
| 2026-03-12 | $137.175 | $5.355,96 | $0,00068784 |
| 2026-03-11 | $133.580 | $2.389,11 | $0,00071321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
