ConsumerFi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $121.653 | $4.278,84 | N/A |
| 2026-05-15 | $122.601 | $4.312,35 | $0,00063753 |
| 2026-05-14 | $122.675 | $4.582,92 | $0,00063976 |
| 2026-05-13 | $122.618 | $2.674,73 | $0,00064331 |
| 2026-05-12 | $116.747 | $116,00 | $0,00064302 |
| 2026-05-11 | $117.464 | $112,22 | $0,00061224 |
| 2026-05-10 | $117.396 | $3.124,04 | $0,00061653 |
| 2026-05-09 | $116.957 | $4.230,96 | $0,00061623 |
| 2026-05-08 | $116.836 | $401,73 | $0,00061341 |
| 2026-05-07 | $116.869 | $2.964,31 | $0,00061219 |
| 2026-05-06 | $114.305 | $3.791,15 | $0,00061145 |
| 2026-05-05 | $114.127 | $3.727,49 | $0,00059686 |
| 2026-05-04 | $114.189 | $4.160,58 | $0,00059665 |
| 2026-05-03 | $116.124 | $4.421,65 | $0,00059698 |
| 2026-05-02 | $115.356 | $4.349,87 | $0,00060674 |
| 2026-05-01 | $115.800 | $3.681,19 | $0,00060272 |
| 2026-04-30 | $115.814 | $4.297,78 | $0,00060505 |
| 2026-04-29 | $116.400 | $3.762,89 | $0,00060560 |
| 2026-04-28 | $115.741 | $4.130,17 | $0,00060929 |
| 2026-04-27 | $116.151 | $3.997,01 | $0,00060526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
