Contango Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $837.194 | $38,82 | N/A |
| 2026-10-24 | $909.617 | $63,27 | $0,00183447 |
| 2026-10-23 | $923.287 | $5,12 | $0,00199317 |
| 2026-10-19 | $923.019 | $21,62 | $0,00202312 |
| 2026-10-18 | $939.187 | $97,20 | $0,00202253 |
| 2026-10-17 | $944.954 | $97,79 | $0,00205796 |
| 2026-10-15 | $959.601 | $168,83 | $0,00207060 |
| 2026-10-14 | $1.019.914 | $704,66 | $0,00210269 |
| 2026-10-13 | $1.129.783 | $1.322,41 | $0,00223306 |
| 2026-10-12 | $1.117.216 | $79,17 | $0,00247362 |
| 2026-10-11 | $1.089.118 | $251,72 | $0,00244610 |
| 2026-10-10 | $1.040.601 | $232,39 | $0,00238459 |
| 2026-10-09 | $1.030.424 | $134,19 | $0,00227836 |
| 2026-10-08 | $1.047.158 | $150,21 | $0,00225608 |
| 2026-10-07 | $1.069.120 | $100,37 | $0,00229271 |
| 2026-10-06 | $1.050.693 | $35,31 | $0,00234080 |
| 2026-10-05 | $1.063.984 | $490,50 | $0,00230046 |
| 2026-10-04 | $1.134.365 | $2,64 | $0,00232955 |
| 2026-10-03 | $1.138.772 | $135,46 | $0,00248365 |
| 2026-10-02 | $1.168.245 | $579,50 | $0,00249330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
