Contango Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.108.336 | $5.041,48 | N/A |
| 2026-05-14 | $1.977.179 | $517,65 | $0,00456052 |
| 2026-05-13 | $1.997.254 | $6.117,46 | $0,00427681 |
| 2026-05-12 | $1.699.695 | $1.126,97 | $0,00432024 |
| 2026-05-11 | $1.655.472 | $807,94 | $0,00367659 |
| 2026-05-10 | $1.515.806 | $909,05 | $0,00358093 |
| 2026-05-09 | $1.365.668 | $515,07 | $0,00327882 |
| 2026-05-08 | $1.286.579 | $1.027,63 | $0,00295377 |
| 2026-05-07 | $1.172.841 | $553,67 | $0,00278271 |
| 2026-05-06 | $1.180.585 | $1.267,33 | $0,00253695 |
| 2026-05-05 | $1.170.378 | $1.511,57 | $0,00255371 |
| 2026-05-04 | $997.775 | $83,40 | $0,00253163 |
| 2026-05-03 | $1.003.583 | $499,45 | $0,00215827 |
| 2026-05-02 | $1.063.121 | $327,64 | $0,00217084 |
| 2026-05-01 | $1.096.939 | $8.909,82 | $0,00229962 |
| 2026-04-30 | $1.096.612 | $4,63 | $0,00237277 |
| 2026-04-29 | $1.113.890 | $89,82 | $0,00237208 |
| 2026-04-28 | $1.129.028 | $3.436,20 | $0,00240988 |
| 2026-04-27 | $731.059 | $109,20 | $0,00244803 |
| 2026-04-26 | $684.187 | $320,52 | $0,00158164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
