Contango Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $738.909 | $6,84 | N/A |
| 2026-03-29 | $739.200 | $6,84 | $0,00159860 |
| 2026-03-28 | $734.302 | $351,47 | $0,00159922 |
| 2026-03-27 | $753.723 | $66,33 | $0,00158877 |
| 2026-03-26 | $759.649 | $66,85 | $0,00163081 |
| 2026-03-25 | $1.687.054 | $2,38 | $0,00164363 |
| 2026-03-24 | $739.181 | $0,00045012 | $0,00365023 |
| 2026-03-23 | $711.436 | $3,88 | $0,00159935 |
| 2026-03-22 | $747.993 | $19,99 | $0,00153917 |
| 2026-03-21 | $737.985 | $1,041 | $0,00161841 |
| 2026-03-20 | $758.082 | $43,24 | $0,00159676 |
| 2026-03-19 | $761.107 | $42,03 | $0,00164024 |
| 2026-03-18 | $795.637 | $9,20 | $0,00164679 |
| 2026-03-17 | $807.413 | $326,80 | $0,00172150 |
| 2026-03-16 | $740.629 | $385,18 | $0,00174698 |
| 2026-03-15 | $762.764 | $18.253,90 | $0,00160248 |
| 2026-03-14 | $1.571.665 | $1.471,53 | $0,00165109 |
| 2026-03-13 | $1.801.219 | $1.698,65 | $0,00340351 |
| 2026-03-12 | $2.059.717 | $456,99 | $0,00389613 |
| 2026-03-11 | $2.080.721 | $3.030,09 | $0,00445527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
