Contentos Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.024.936 | $52.148 | N/A |
| 2026-11-08 | $1.070.440 | $55.093 | $0,00019800 |
| 2026-11-07 | $1.048.945 | $29.794 | $0,00020679 |
| 2026-11-06 | $1.057.324 | $41.614 | $0,00020264 |
| 2026-11-05 | $1.120.880 | $30.504 | $0,00020426 |
| 2026-11-04 | $1.111.905 | $14.311,14 | $0,00021653 |
| 2026-11-03 | $1.104.147 | $53.497 | $0,00021480 |
| 2026-11-02 | $1.119.266 | $312.145 | $0,00021330 |
| 2026-11-01 | $1.174.495 | $139.172 | $0,00021622 |
| 2026-10-31 | $1.153.302 | $78.317 | $0,00022689 |
| 2026-10-30 | $1.170.501 | $33.694 | $0,00022280 |
| 2026-10-29 | $1.209.401 | $59.043 | $0,00022612 |
| 2026-10-28 | $1.223.194 | $173.935 | $0,00023363 |
| 2026-10-27 | $1.207.732 | $230.567 | $0,00023630 |
| 2026-10-26 | $1.351.374 | $53.700 | $0,00023331 |
| 2026-10-25 | $1.376.037 | $60.406 | $0,00026106 |
| 2026-10-24 | $1.388.768 | $103.896 | $0,00026583 |
| 2026-10-23 | $1.404.943 | $75.682 | $0,00026829 |
| 2026-10-22 | $1.424.353 | $78.784 | $0,00027141 |
| 2026-10-21 | $1.441.334 | $267.396 | $0,00027516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
