Contentos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $914.553 | $123.736 | N/A |
| 2026-08-06 | $900.895 | $59.577 | $0,00017668 |
| 2026-08-05 | $922.326 | $49.465 | $0,00017404 |
| 2026-08-04 | $940.972 | $67.502 | $0,00017818 |
| 2026-08-03 | $917.971 | $102.486 | $0,00018178 |
| 2026-08-02 | $934.286 | $461.540 | $0,00017734 |
| 2026-08-01 | $932.778 | $91.799 | $0,00018049 |
| 2026-07-31 | $949.069 | $239.674 | $0,00018020 |
| 2026-07-30 | $1.017.547 | $1.384.448 | $0,00018334 |
| 2026-07-29 | $1.262.972 | $1.783.968 | $0,00019657 |
| 2026-07-28 | $1.040.718 | $36.738 | $0,00024398 |
| 2026-07-27 | $1.061.327 | $192.197 | $0,00020105 |
| 2026-07-26 | $1.124.484 | $177.423 | $0,00020503 |
| 2026-07-25 | $1.092.647 | $38.514 | $0,00021723 |
| 2026-07-24 | $1.115.681 | $190.918 | $0,00021108 |
| 2026-07-23 | $1.154.987 | $124.249 | $0,00021553 |
| 2026-07-22 | $1.186.127 | $168.526 | $0,00022312 |
| 2026-07-21 | $1.220.284 | $290.968 | $0,00022914 |
| 2026-07-20 | $1.223.148 | $304.455 | $0,00023574 |
| 2026-07-19 | $1.215.509 | $206.689 | $0,00023629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
