Contentos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.477.009 | $871.911 | N/A |
| 2026-06-14 | $2.527.183 | $1.367.761 | $0,00047855 |
| 2026-06-13 | $2.527.598 | $3.644.667 | $0,00048905 |
| 2026-06-12 | $2.536.988 | $6.719.807 | $0,00048904 |
| 2026-06-11 | $2.495.285 | $2.449.149 | $0,00049010 |
| 2026-06-10 | $2.949.861 | $3.820.744 | $0,00048204 |
| 2026-06-09 | $3.410.559 | $7.631.304 | $0,00057065 |
| 2026-06-08 | $3.653.978 | $4.166.027 | $0,00065867 |
| 2026-06-07 | $3.743.303 | $6.431.025 | $0,00070432 |
| 2026-06-06 | $3.804.763 | $8.442.468 | $0,00072507 |
| 2026-06-05 | $4.955.666 | $2.691.788 | $0,00073454 |
| 2026-06-04 | $5.881.217 | $3.666.642 | $0,00095833 |
| 2026-06-03 | $5.980.789 | $5.249.569 | $0,00113566 |
| 2026-06-02 | $6.003.532 | $12.672.934 | $0,00115531 |
| 2026-06-01 | $6.170.730 | $938.483 | $0,00115946 |
| 2026-05-31 | $6.070.584 | $1.069.072 | $0,00119265 |
| 2026-05-30 | $6.107.673 | $2.243.381 | $0,00117272 |
| 2026-05-29 | $6.012.527 | $1.632.538 | $0,00117992 |
| 2026-05-28 | $6.108.692 | $4.127.818 | $0,00116109 |
| 2026-05-27 | $6.148.766 | $3.237.279 | $0,00117964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
