Contentos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $7.408.828 | $4.933.448 | N/A |
| 2026-03-29 | $7.589.903 | $2.947.787 | $0,00143120 |
| 2026-03-28 | $8.001.046 | $8.325.361 | $0,00146620 |
| 2026-03-27 | $8.021.379 | $11.654.108 | $0,00154556 |
| 2026-03-26 | $8.336.600 | $20.111.993 | $0,00154772 |
| 2026-03-25 | $7.569.403 | $4.181.242 | $0,00160723 |
| 2026-03-24 | $8.154.471 | $5.701.547 | $0,00146220 |
| 2026-03-23 | $8.244.198 | $9.941.456 | $0,00157757 |
| 2026-03-22 | $7.930.552 | $7.321.956 | $0,00159537 |
| 2026-03-21 | $8.449.554 | $17.162.630 | $0,00153372 |
| 2026-03-20 | $8.184.684 | $40.601.656 | $0,00162284 |
| 2026-03-19 | $8.610.165 | $50.008.797 | $0,00157733 |
| 2026-03-18 | $7.611.835 | $11.773.110 | $0,00166325 |
| 2026-03-17 | $8.385.239 | $11.912.772 | $0,00147047 |
| 2026-03-16 | $9.647.465 | $42.521.505 | $0,00161676 |
| 2026-03-15 | $11.823.573 | $198.747.423 | $0,00186586 |
| 2026-03-14 | $5.033.257 | $1.423.250 | $0,00229420 |
| 2026-03-13 | $4.965.229 | $2.371.247 | $0,00097229 |
| 2026-03-12 | $5.144.697 | $5.388.110 | $0,00095921 |
| 2026-03-11 | $5.738.457 | $4.489.683 | $0,00099367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
