Contentos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $1.596.013 | $563.184 | N/A |
| 2026-09-22 | $1.490.151 | $144.356 | $0,00030832 |
| 2026-09-21 | $1.446.339 | $248.343 | $0,00028787 |
| 2026-09-20 | $1.450.111 | $124.344 | $0,00027941 |
| 2026-09-19 | $1.472.571 | $132.722 | $0,00028014 |
| 2026-09-18 | $1.467.020 | $155.719 | $0,00028447 |
| 2026-09-17 | $1.464.692 | $246.535 | $0,00028340 |
| 2026-09-16 | $1.429.714 | $711.741 | $0,00028295 |
| 2026-09-15 | $1.432.109 | $167.393 | $0,00027620 |
| 2026-09-14 | $1.387.861 | $423.014 | $0,00027666 |
| 2026-09-13 | $1.504.337 | $119.960 | $0,00026811 |
| 2026-09-12 | $1.506.945 | $272.835 | $0,00029061 |
| 2026-09-11 | $1.459.612 | $403.644 | $0,00029112 |
| 2026-09-10 | $1.529.866 | $1.956.215 | $0,00028197 |
| 2026-09-09 | $1.819.508 | $4.086.640 | $0,00029554 |
| 2026-09-08 | $1.491.596 | $268.117 | $0,00035150 |
| 2026-09-07 | $1.384.610 | $213.788 | $0,00028815 |
| 2026-09-06 | $1.405.836 | $335.958 | $0,00026748 |
| 2026-09-05 | $1.390.347 | $274.987 | $0,00027158 |
| 2026-09-04 | $1.489.107 | $181.702 | $0,00026859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
