Convergence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $13.037,96 | $31,23 | N/A |
| 2026-04-02 | $13.309,79 | $18,11 | $0,00000332 |
| 2026-04-01 | $13.194,35 | $20,64 | $0,00000340 |
| 2026-03-31 | $12.791,55 | $42,42 | $0,00000336 |
| 2026-03-30 | $12.666,28 | $23,48 | $0,00000325 |
| 2026-03-29 | $12.674,73 | $9,45 | $0,00000322 |
| 2026-03-28 | $12.720,95 | $28,45 | $0,00000322 |
| 2026-03-27 | $12.987,99 | $59,06 | $0,00000324 |
| 2026-03-26 | $13.466,21 | $5,12 | $0,00000331 |
| 2026-03-25 | $13.295,66 | $8,76 | $0,00000343 |
| 2026-03-24 | $13.431,48 | $53,18 | $0,00000338 |
| 2026-03-23 | $13.054,17 | $45,13 | $0,00000342 |
| 2026-03-22 | $13.054,17 | $45,13 | $0,00000331 |
| 2026-03-21 | $13.449,77 | $12,43 | $0,00000331 |
| 2026-03-20 | $13.570,20 | $37,35 | $0,00000342 |
| 2026-03-19 | $13.576,50 | $37,43 | $0,00000345 |
| 2026-03-18 | $14.170,39 | $75,91 | $0,00000346 |
| 2026-03-17 | $14.341,47 | $85,80 | $0,00000359 |
| 2026-03-16 | $13.508,41 | $92,46 | $0,00000365 |
| 2026-03-15 | $13.310,63 | $16,05 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
