Convergence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.025,45 | $15,39 | N/A |
| 2026-05-18 | $13.328,40 | $9,00 | $0,00000331 |
| 2026-05-17 | $13.249,64 | $23,69 | $0,00000338 |
| 2026-05-16 | $13.448,07 | $15,44 | $0,00000337 |
| 2026-05-15 | $13.638,57 | $10,91 | $0,00000342 |
| 2026-05-14 | $13.583,28 | $10,92 | $0,00000347 |
| 2026-05-13 | $13.716,80 | $21,34 | $0,00000347 |
| 2026-05-12 | $13.884,82 | $15,67 | $0,00000349 |
| 2026-05-11 | $13.905,86 | $15,70 | $0,00000353 |
| 2026-05-10 | $13.905,86 | $15,70 | $0,00000354 |
| 2026-05-09 | $13.727,90 | $16,66 | $0,00000354 |
| 2026-05-08 | $13.827,57 | $32,68 | $0,00000349 |
| 2026-05-07 | $13.827,57 | $32,68 | $0,00000352 |
| 2026-05-06 | $14.104,33 | $68,13 | $0,00000352 |
| 2026-05-05 | $13.820,80 | $282,21 | $0,00000359 |
| 2026-05-04 | $14.171,72 | $3,84 | $0,00000352 |
| 2026-05-03 | $14.171,72 | $3,84 | $0,00000361 |
| 2026-04-29 | $14.012,52 | $9,73 | $0,00000361 |
| 2026-04-28 | $14.012,52 | $9,73 | $0,00000359 |
| 2026-04-27 | $14.127,46 | $4,64 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
