Convergence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $33.030 | $84,40 | N/A |
| 2026-08-21 | $31.536 | $154,64 | $0,00000499 |
| 2026-08-20 | $31.645 | $207,75 | $0,00000476 |
| 2026-08-19 | $28.502 | $13,11 | $0,00000478 |
| 2026-08-18 | $28.409 | $8,11 | $0,00000430 |
| 2026-08-17 | $28.395 | $8,10 | $0,00000429 |
| 2026-08-13 | $28.151 | $10,29 | $0,00000429 |
| 2026-08-12 | $26.854 | $109,20 | $0,00000425 |
| 2026-08-11 | $27.640 | $12,90 | $0,00000432 |
| 2026-08-10 | $27.642 | $12,90 | $0,00000445 |
| 2026-08-06 | $27.865 | $21,81 | $0,00000445 |
| 2026-08-05 | $27.612 | $15,16 | $0,00000448 |
| 2026-08-04 | $27.494 | $21,16 | $0,00000444 |
| 2026-08-03 | $27.891 | $24,53 | $0,00000442 |
| 2026-08-02 | $27.570 | $8,50 | $0,00000449 |
| 2026-08-01 | $27.726 | $338,02 | $0,00000443 |
| 2026-07-31 | $24.516 | $18,08 | $0,00000446 |
| 2026-07-29 | $24.869 | $21,69 | $0,00000394 |
| 2026-07-28 | $24.687 | $49,86 | $0,00000400 |
| 2026-07-27 | $25.145 | $28,21 | $0,00000397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
