Convex CRV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $15.529,35 | N/A |
| 2026-05-17 | $0,000000000000000000 | $106.466 | $0,094290 |
| 2026-05-16 | $0,000000000000000000 | $22.575 | $0,099237 |
| 2026-05-15 | $0,000000000000000000 | $13.049,97 | $0,102656 |
| 2026-05-14 | $0,000000000000000000 | $47.516 | $0,108922 |
| 2026-05-13 | $0,000000000000000000 | $100.438 | $0,104357 |
| 2026-05-12 | $0,000000000000000000 | $65.709 | $0,109270 |
| 2026-05-11 | $0,000000000000000000 | $11.547,72 | $0,109436 |
| 2026-05-10 | $0,000000000000000000 | $16.740,47 | $0,104800 |
| 2026-05-09 | $0,000000000000000000 | $33.018 | $0,100040 |
| 2026-05-08 | $0,000000000000000000 | $17.260,14 | $0,102427 |
| 2026-05-07 | $0,000000000000000000 | $26.659 | $0,095777 |
| 2026-05-06 | $0,000000000000000000 | $26.546 | $0,098808 |
| 2026-05-05 | $0,000000000000000000 | $21.610 | $0,097006 |
| 2026-05-04 | $0,000000000000000000 | $13.695,36 | $0,096607 |
| 2026-05-03 | $0,000000000000000000 | $49.652 | $0,095802 |
| 2026-05-02 | $0,000000000000000000 | $42.878 | $0,095941 |
| 2026-05-01 | $0,000000000000000000 | $25.362 | $0,088838 |
| 2026-04-30 | $0,000000000000000000 | $23.469 | $0,094746 |
| 2026-04-29 | $0,000000000000000000 | $32.118 | $0,093794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
