Convex CRV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $13.399,43 | N/A |
| 2026-07-05 | $0,000000000000000000 | $398,74 | $0,086502 |
| 2026-07-04 | $0,000000000000000000 | $1.078,37 | $0,086469 |
| 2026-07-03 | $0,000000000000000000 | $25.473 | $0,084653 |
| 2026-07-02 | $0,000000000000000000 | $11.935,17 | $0,081176 |
| 2026-07-01 | $0,000000000000000000 | $20.295 | $0,081128 |
| 2026-06-30 | $0,000000000000000000 | $17.600,81 | $0,073260 |
| 2026-06-29 | $0,000000000000000000 | $593,89 | $0,076467 |
| 2026-06-26 | $0,000000000000000000 | $171.217 | $0,191062 |
| 2026-06-25 | $0,000000000000000000 | $181.763 | $0,193059 |
| 2026-06-24 | $0,000000000000000000 | $246.784 | $0,194740 |
| 2026-06-23 | $0,000000000000000000 | $165.421 | $0,204187 |
| 2026-06-22 | $0,000000000000000000 | $375.381 | $0,209078 |
| 2026-06-21 | $0,000000000000000000 | $252.961 | $0,206896 |
| 2026-06-20 | $0,000000000000000000 | $490.654 | $0,214577 |
| 2026-06-19 | $0,000000000000000000 | $45.625 | $0,215015 |
| 2026-06-17 | $0,000000000000000000 | $26.221 | $0,095323 |
| 2026-06-16 | $0,000000000000000000 | $36.968 | $0,091802 |
| 2026-06-15 | $0,000000000000000000 | $80.127 | $0,091319 |
| 2026-06-14 | $0,000000000000000000 | $16.595,38 | $0,091542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
