Convex CRV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $37.361 | N/A |
| 2026-10-05 | $0,000000000000000000 | $26.589 | $0,150675 |
| 2026-10-04 | $0,000000000000000000 | $108.235 | $0,152809 |
| 2026-10-03 | $0,000000000000000000 | $20.300 | $0,153833 |
| 2026-10-02 | $0,000000000000000000 | $7.575,57 | $0,152557 |
| 2026-10-01 | $0,000000000000000000 | $33.040 | $0,158945 |
| 2026-09-30 | $0,000000000000000000 | $203.443 | $0,166138 |
| 2026-09-29 | $0,000000000000000000 | $299.627 | $0,163915 |
| 2026-09-28 | $0,000000000000000000 | $44.412 | $0,156565 |
| 2026-09-27 | $0,000000000000000000 | $25.441 | $0,150208 |
| 2026-09-26 | $0,000000000000000000 | $37.353 | $0,149337 |
| 2026-09-25 | $0,000000000000000000 | $20.323 | $0,149389 |
| 2026-09-24 | $0,000000000000000000 | $19.005,32 | $0,148121 |
| 2026-09-23 | $0,000000000000000000 | $11.748,66 | $0,138383 |
| 2026-09-22 | $0,000000000000000000 | $49.155 | $0,151600 |
| 2026-09-21 | $0,000000000000000000 | $20.944 | $0,157118 |
| 2026-09-20 | $0,000000000000000000 | $55.020 | $0,149351 |
| 2026-09-19 | $0,000000000000000000 | $59.152 | $0,140215 |
| 2026-09-18 | $0,000000000000000000 | $34.797 | $0,135004 |
| 2026-09-17 | $0,000000000000000000 | $80.307 | $0,130123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
