Convex Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $184.682.066 | $16.639.022 | N/A |
| 2026-08-21 | $156.154.374 | $9.277.530 | $1,98 |
| 2026-08-20 | $150.772.371 | $5.765.233 | $1,68 |
| 2026-08-19 | $141.443.111 | $4.881.212 | $1,62 |
| 2026-08-18 | $145.735.464 | $4.814.001 | $1,52 |
| 2026-08-17 | $151.120.013 | $6.384.798 | $1,56 |
| 2026-08-16 | $145.294.924 | $4.134.831 | $1,62 |
| 2026-08-15 | $145.127.186 | $5.119.784 | $1,56 |
| 2026-08-14 | $154.813.638 | $8.236.735 | $1,56 |
| 2026-08-13 | $162.609.223 | $9.649.244 | $1,66 |
| 2026-08-12 | $168.072.334 | $9.427.615 | $1,75 |
| 2026-08-11 | $172.368.514 | $12.293.004 | $1,68 |
| 2026-08-10 | $160.068.257 | $7.511.015 | $1,72 |
| 2026-08-09 | $152.463.575 | $3.689.593 | $1,60 |
| 2026-08-08 | $147.586.443 | $4.195.509 | $1,52 |
| 2026-08-07 | $151.886.292 | $5.834.660 | $1,48 |
| 2026-08-06 | $145.854.835 | $4.652.030 | $1,52 |
| 2026-08-05 | $140.953.295 | $4.471.924 | $1,46 |
| 2026-08-04 | $132.539.149 | $3.659.822 | $1,41 |
| 2026-08-03 | $130.296.097 | $2.171.814 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
