Convex Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $154.572.749 | $6.434.501 | N/A |
| 2026-05-23 | $149.264.062 | $7.679.842 | $1,71 |
| 2026-05-22 | $152.625.062 | $9.686.102 | $1,65 |
| 2026-05-21 | $153.829.277 | $6.156.244 | $1,69 |
| 2026-05-20 | $153.353.911 | $5.060.083 | $1,70 |
| 2026-05-19 | $157.437.779 | $8.609.441 | $1,70 |
| 2026-05-18 | $150.638.465 | $6.403.649 | $1,74 |
| 2026-05-17 | $155.886.924 | $6.063.995 | $1,67 |
| 2026-05-16 | $158.488.594 | $8.534.605 | $1,73 |
| 2026-05-15 | $167.857.818 | $7.466.743 | $1,75 |
| 2026-05-14 | $167.403.134 | $11.834.168 | $1,86 |
| 2026-05-13 | $173.737.596 | $17.744.862 | $1,85 |
| 2026-05-12 | $177.036.305 | $11.476.890 | $1,92 |
| 2026-05-11 | $169.278.511 | $10.097.569 | $1,96 |
| 2026-05-10 | $158.518.559 | $5.910.103 | $1,87 |
| 2026-05-09 | $161.129.895 | $7.643.999 | $1,75 |
| 2026-05-08 | $156.517.305 | $7.874.654 | $1,78 |
| 2026-05-07 | $163.952.270 | $6.822.657 | $1,73 |
| 2026-05-06 | $163.035.432 | $5.148.111 | $1,81 |
| 2026-05-05 | $158.786.729 | $5.911.772 | $1,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
