Convex Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $107.180.643 | $4.360.206 | N/A |
| 2026-07-07 | $110.471.190 | $4.359.660 | $1,21 |
| 2026-07-06 | $118.511.099 | $8.389.400 | $1,30 |
| 2026-07-05 | $110.784.062 | $2.716.259 | $1,21 |
| 2026-07-04 | $111.517.042 | $4.588.396 | $1,22 |
| 2026-07-03 | $110.148.702 | $4.901.162 | $1,20 |
| 2026-07-02 | $105.214.004 | $9.658.002 | $1,15 |
| 2026-07-01 | $103.556.767 | $7.087.439 | $1,13 |
| 2026-06-30 | $96.866.988 | $3.482.867 | $1,059 |
| 2026-06-29 | $100.553.119 | $5.759.709 | $1,099 |
| 2026-06-28 | $88.973.814 | $3.035.694 | $1,085 |
| 2026-06-27 | $89.615.923 | $3.029.687 | $1,095 |
| 2026-06-26 | $91.150.996 | $4.927.054 | $1,11 |
| 2026-06-25 | $100.475.810 | $7.256.318 | $1,100 |
| 2026-06-24 | $104.472.120 | $5.471.505 | $1,14 |
| 2026-06-23 | $108.361.891 | $6.100.658 | $1,19 |
| 2026-06-22 | $109.569.885 | $3.064.381 | $1,20 |
| 2026-06-21 | $111.079.921 | $1.822.543 | $1,22 |
| 2026-06-20 | $114.438.888 | $2.351.898 | $1,25 |
| 2026-06-19 | $111.236.849 | $4.015.296 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
