Convex FXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $1.713,15 | N/A |
| 2026-04-17 | $0,000000000000000000 | $822,85 | $0,114400 |
| 2026-04-16 | $0,000000000000000000 | $54,03 | $0,111621 |
| 2026-04-15 | $0,000000000000000000 | $1.094,97 | $0,105802 |
| 2026-04-14 | $0,000000000000000000 | $1.849,27 | $0,107636 |
| 2026-04-13 | $0,000000000000000000 | $41,83 | $0,114654 |
| 2026-04-12 | $0,000000000000000000 | $37,93 | $0,108488 |
| 2026-04-11 | $0,000000000000000000 | $351,15 | $0,111752 |
| 2026-04-10 | $0,000000000000000000 | $163,64 | $0,117523 |
| 2026-04-09 | $0,000000000000000000 | $1.416,48 | $0,106222 |
| 2026-04-08 | $0,000000000000000000 | $14.956,17 | $0,116438 |
| 2026-04-07 | $0,000000000000000000 | $343,13 | $0,116402 |
| 2026-04-06 | $0,000000000000000000 | $2.437,46 | $0,114264 |
| 2026-04-05 | $0,000000000000000000 | $1.245,61 | $0,114717 |
| 2026-04-04 | $0,000000000000000000 | $3.584,15 | $0,110586 |
| 2026-04-03 | $0,000000000000000000 | $2.209,07 | $0,109064 |
| 2026-04-02 | $0,000000000000000000 | $83,03 | $0,111712 |
| 2026-04-01 | $0,000000000000000000 | $542,52 | $0,119051 |
| 2026-03-31 | $0,000000000000000000 | $292,21 | $0,120090 |
| 2026-03-30 | $0,000000000000000000 | $123,23 | $0,126612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
