conviction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $9.448,38 | $35,28 | N/A |
| 2026-03-22 | $9.617,51 | $35,94 | $0,00000944 |
| 2026-03-21 | $9.617,51 | $35,94 | $0,00000962 |
| 2026-03-20 | $9.615,85 | $48,51 | $0,00000962 |
| 2026-03-19 | $9.568,24 | $48,27 | $0,00000962 |
| 2026-03-18 | $10.186,09 | $52,89 | $0,00000957 |
| 2026-03-17 | $10.186,09 | $52,89 | $0,00001019 |
| 2026-03-15 | $9.416,56 | $1,13 | $0,00001019 |
| 2026-03-14 | $9.384,40 | $1,12 | $0,00000942 |
| 2026-03-13 | $9.100,72 | $45,46 | $0,00000939 |
| 2026-03-12 | $9.230,63 | $46,11 | $0,00000910 |
| 2026-03-11 | $9.165,76 | $127,02 | $0,00000923 |
| 2026-03-10 | $9.165,76 | $127,02 | $0,00000917 |
| 2026-03-06 | $9.250,65 | $8,28 | $0,00000917 |
| 2026-03-05 | $8.982,09 | $34,70 | $0,00000925 |
| 2026-03-04 | $9.002,78 | $34,78 | $0,00000898 |
| 2026-03-03 | $9.002,78 | $34,78 | $0,00000900 |
| 2026-02-27 | $9.044,61 | $12,52 | $0,00000900 |
| 2026-02-26 | $9.044,61 | $12,52 | $0,00000905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
